Get the Stockscreener App
68.79
0.70%
0.48
Pre-market:
68.79
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of January 27, 2026, is $68.79.
- V 2 X Inc all-time high stock price is $71.40, occurred on January 23, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 132.79% to $68.79 now.
- The 52-week high stock price for VVX is $71.40, representing a 3.79% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for VVX is $41.08, indicating a -40.29% decrease from the current share price, occurred on February 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $69.62 | $66.62 | $3.00 | 434,602.0 | +0.70% |
| Jan 26, 2026 | $69.75 | $67.91 | $1.84 | 285,869.0 | -2.27% |
| Jan 23, 2026 | $71.40 | $69.50 | $1.90 | 288,551.0 | +0.24% |
| Jan 22, 2026 | $70.44 | $68.33 | $2.11 | 276,433.0 | +1.83% |
| Jan 21, 2026 | $69.20 | $66.92 | $2.28 | 381,116.0 | +1.78% |
| Jan 20, 2026 | $69.69 | $66.04 | $3.65 | 696,649.0 | -1.03% |
| Jan 16, 2026 | $68.47 | $67.00 | $1.47 | 323,189.0 | +1.04% |
| Jan 15, 2026 | $67.42 | $65.36 | $2.06 | 412,435.0 | +0.64% |
| Jan 14, 2026 | $66.97 | $63.85 | $3.12 | 426,773.0 | +2.03% |
| Jan 13, 2026 | $66.48 | $64.68 | $1.80 | 284,015.0 | +0.72% |
| Jan 12, 2026 | $65.50 | $62.91 | $2.59 | 498,426.0 | +3.62% |
| Jan 09, 2026 | $62.95 | $60.71 | $2.23 | 281,446.0 | +3.26% |
| Jan 08, 2026 | $62.25 | $60.10 | $2.15 | 501,328.0 | +3.42% |
| Jan 07, 2026 | $60.76 | $58.77 | $1.99 | 330,806.0 | -2.13% |
| Jan 06, 2026 | $60.53 | $58.53 | $2.00 | 434,558.0 | +0.25% |
| Jan 05, 2026 | $60.11 | $55.45 | $4.66 | 556,396.0 | +7.85% |
| Jan 02, 2026 | $56.00 | $54.09 | $1.91 | 463,008.0 | +1.85% |
| Dec 31, 2025 | $55.55 | $54.34 | $1.21 | 231,269.0 | -1.32% |
| Dec 30, 2025 | $56.19 | $55.11 | $1.08 | 274,706.0 | -0.70% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 7,310,202.0 | +26.10% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
0.85%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):