Get the Stockscreener App
52.75
0.82%
0.5899
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of November 21, 2025, is $52.75.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 78.51% to $52.75 now.
- The 52-week high stock price for VVX is $63.74, representing a 20.83% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for VVX is $41.08, indicating a -22.13% decrease from the current share price, occurred on February 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2024 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $52.83 | $51.22 | $1.61 | 83,588.0 | +1.11% |
| Nov 20, 2025 | $54.42 | $51.90 | $2.53 | 210,903.0 | -1.25% |
| Nov 19, 2025 | $53.44 | $51.47 | $1.97 | 216,008.0 | +1.21% |
| Nov 18, 2025 | $53.05 | $52.12 | $0.929 | 227,173.0 | -2.19% |
| Nov 17, 2025 | $54.71 | $53.31 | $1.40 | 221,279.0 | -1.62% |
| Nov 14, 2025 | $55.11 | $53.46 | $1.65 | 346,163.0 | -0.18% |
| Nov 13, 2025 | $56.01 | $53.72 | $2.29 | 537,076.0 | -2.09% |
| Nov 12, 2025 | $56.87 | $55.21 | $1.66 | 927,509.0 | -1.61% |
| Nov 11, 2025 | $57.66 | $55.31 | $2.35 | 267,848.0 | +0.32% |
| Nov 10, 2025 | $56.27 | $54.79 | $1.48 | 290,354.0 | +0.79% |
| Nov 07, 2025 | $56.28 | $53.83 | $2.45 | 177,862.0 | -1.33% |
| Nov 06, 2025 | $56.94 | $55.07 | $1.87 | 476,070.0 | +0.52% |
| Nov 05, 2025 | $58.02 | $55.82 | $2.20 | 418,908.0 | -1.51% |
| Nov 04, 2025 | $58.80 | $51.56 | $7.24 | 814,251.0 | -2.23% |
| Nov 03, 2025 | $58.99 | $55.72 | $3.27 | 598,879.0 | +2.31% |
| Oct 31, 2025 | $57.53 | $55.75 | $1.78 | 170,709.0 | +0.14% |
| Oct 30, 2025 | $57.83 | $56.35 | $1.48 | 142,025.0 | -0.09% |
| Oct 29, 2025 | $59.49 | $56.57 | $2.92 | 192,334.0 | -4.45% |
| Oct 28, 2025 | $61.19 | $59.55 | $1.64 | 256,109.0 | -0.95% |
| Oct 27, 2025 | $61.90 | $58.51 | $3.39 | 320,007.0 | -1.74% |
| Oct 24, 2025 | $61.50 | $60.00 | $1.50 | 194,107.0 | +2.08% |
| Oct 23, 2025 | $60.49 | $58.50 | $1.99 | 193,058.0 | +3.30% |
| Oct 22, 2025 | $59.43 | $57.87 | $1.56 | 235,681.0 | -2.23% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $58.99 | $51.22 | $7.77 | 5,813,871.0 | -7.62% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
1.75%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):