Get the Stockscreener App
50.86
4.24%
2.07
Pre-market:
48.26
-2.60
-5.11%
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of April 02, 2025, is $50.86.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 72.12% to $50.86 now.
- The 52-week high stock price for VVX is $69.75, representing a 37.14% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for VVX is $41.08, indicating a -19.24% decrease from the current share price, occurred on February 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2024 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $51.96 | $48.01 | $3.95 | 378,139.0 | +4.24% |
| Apr 01, 2025 | $49.46 | $47.74 | $1.72 | 127,060.0 | -0.53% |
| Mar 31, 2025 | $49.53 | $48.12 | $1.41 | 194,385.0 | -1.01% |
| Mar 28, 2025 | $51.02 | $48.96 | $2.06 | 160,748.0 | -2.86% |
| Mar 27, 2025 | $51.69 | $50.08 | $1.61 | 173,445.0 | +0.33% |
| Mar 26, 2025 | $52.58 | $50.44 | $2.14 | 230,829.0 | -0.04% |
| Mar 25, 2025 | $50.94 | $49.99 | $0.95 | 192,610.0 | +0.41% |
| Mar 24, 2025 | $50.75 | $49.27 | $1.48 | 167,123.0 | +3.01% |
| Mar 21, 2025 | $51.31 | $49.12 | $2.19 | 973,189.0 | -4.69% |
| Mar 20, 2025 | $52.20 | $50.44 | $1.76 | 378,080.0 | -0.50% |
| Mar 19, 2025 | $52.20 | $50.81 | $1.39 | 284,633.0 | +0.68% |
| Mar 18, 2025 | $52.13 | $48.30 | $3.83 | 438,548.0 | +4.78% |
| Mar 17, 2025 | $51.45 | $48.48 | $2.97 | 324,163.0 | +0.33% |
| Mar 14, 2025 | $49.87 | $48.24 | $1.62 | 315,941.0 | +0.76% |
| Mar 13, 2025 | $49.67 | $48.32 | $1.35 | 257,477.0 | +0.29% |
| Mar 12, 2025 | $49.12 | $47.32 | $1.80 | 329,370.0 | +1.53% |
| Mar 11, 2025 | $48.59 | $46.66 | $1.93 | 226,021.0 | +1.64% |
| Mar 10, 2025 | $47.58 | $45.72 | $1.86 | 327,001.0 | +0.09% |
| Mar 07, 2025 | $47.46 | $46.00 | $1.46 | 257,505.0 | +1.58% |
| Mar 06, 2025 | $46.57 | $45.13 | $1.44 | 342,224.0 | -1.93% |
| Mar 05, 2025 | $47.12 | $45.20 | $1.91 | 261,012.0 | +3.83% |
| Mar 04, 2025 | $46.09 | $45.31 | $0.78 | 83,070.0 | -0.92% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.96 | $47.74 | $4.22 | 883,338.0 | +3.69% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
1.03%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):