Get the Stockscreener App
75.89
1.19%
0.8354
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of July 17, 2026, is $75.89.
- V 2 X Inc all-time high stock price is $91.80, occurred on June 15, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 156.80% to $75.89 now.
- The 52-week high stock price for VVX is $91.80, representing a 20.97% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for VVX is $46.27, indicating a -39.03% decrease from the current share price, occurred on August 01, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $77.28 | $74.01 | $3.27 | 74,869.0 | +1.12% |
| Jul 16, 2026 | $76.47 | $74.61 | $1.86 | 327,901.0 | -0.79% |
| Jul 15, 2026 | $78.05 | $75.11 | $2.94 | 307,122.0 | +1.35% |
| Jul 14, 2026 | $76.84 | $74.57 | $2.28 | 404,083.0 | -0.16% |
| Jul 13, 2026 | $75.72 | $73.84 | $1.88 | 227,593.0 | -0.31% |
| Jul 10, 2026 | $76.62 | $74.02 | $2.61 | 212,832.0 | -0.83% |
| Jul 09, 2026 | $77.19 | $75.30 | $1.89 | 255,141.0 | -1.55% |
| Jul 08, 2026 | $76.90 | $74.48 | $2.42 | 521,941.0 | +1.79% |
| Jul 07, 2026 | $77.31 | $73.92 | $3.39 | 449,363.0 | -1.89% |
| Jul 06, 2026 | $77.52 | $73.51 | $4.01 | 452,569.0 | +3.79% |
| Jul 02, 2026 | $74.90 | $71.90 | $3.00 | 561,843.0 | +3.03% |
| Jul 01, 2026 | $76.17 | $71.59 | $4.58 | 860,023.0 | -3.54% |
| Jun 30, 2026 | $75.84 | $71.16 | $4.69 | 736,027.0 | +4.97% |
| Jun 29, 2026 | $75.02 | $70.24 | $4.78 | 524,361.0 | -2.00% |
| Jun 26, 2026 | $73.99 | $71.78 | $2.21 | 1,400,141.0 | +0.47% |
| Jun 25, 2026 | $77.20 | $71.91 | $5.29 | 651,327.0 | -5.12% |
| Jun 24, 2026 | $81.61 | $71.95 | $9.66 | 1,473,082.0 | -8.72% |
| Jun 23, 2026 | $84.00 | $82.24 | $1.76 | 392,220.0 | +1.57% |
| Jun 22, 2026 | $87.50 | $81.82 | $5.68 | 461,348.0 | -4.15% |
| Jun 18, 2026 | $88.74 | $85.20 | $3.54 | 1,273,287.0 | -3.46% |
| Jun 17, 2026 | $89.77 | $86.56 | $3.20 | 377,189.0 | +1.87% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $78.05 | $71.59 | $6.46 | 4,655,280.0 | +1.78% |
| Jun, 2026 | $91.80 | $70.24 | $21.56 | 13,400,154.0 | -10.31% |
| May, 2026 | $83.42 | $66.71 | $16.71 | 13,591,811.0 | +22.59% |
| Apr, 2026 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| Mar, 2026 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| Feb, 2026 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
0.70%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):