V2X Inc (VVX)

Overview News Price History Option Chain Discussions Forecast

V2X Inc Stock (VVX) Price History

The historical daily chart and data for V2X Inc stock (VVX), show that the latest closing stock price as of May 14, 2024, is $46.44.

V2X Inc all-time high stock price is $56.75, occurred on August 09, 2023.
The lowest V2X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V2X Inc's stock price has risen over 57.16% to $46.44 now.
The 52-week high stock price for VVX is $56.75, representing a 22.20% increase from the current share price, occurred on August 09, 2023.
The 52-week low stock price for VVX is $37.04, indicating a -20.25% decrease from the current share price, occurred on February 08, 2024.
The closing price of V2X Inc (VVX) stock in the beginning of 2023 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.

The table below shows more information about VVX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 14, 2024	$47.78	$46.34	$1.44	99,223.0	-1.46%
May 13, 2024	$49.33	$46.99	$2.34	128,909.0	-4.05%
May 10, 2024	$49.31	$48.84	$0.47	61,027.0	-0.22%
May 09, 2024	$51.00	$48.70	$2.30	61,961.0	-1.40%
May 08, 2024	$51.55	$49.93	$1.62	69,797.0	+0.06%
May 07, 2024	$52.50	$49.33	$3.17	164,968.0	-4.24%
May 06, 2024	$52.47	$51.48	$0.985	49,712.0	+1.28%
May 03, 2024	$52.00	$51.02	$0.9787	41,011.0	-0.39%
May 02, 2024	$51.88	$50.20	$1.68	92,712.0	+3.82%
May 01, 2024	$50.42	$49.07	$1.35	74,700.0	+2.41%
Apr 30, 2024	$49.79	$48.56	$1.23	85,775.0	-2.04%
Apr 29, 2024	$50.42	$49.44	$0.98	56,623.0	-0.94%
Apr 26, 2024	$50.10	$49.67	$0.4299	41,150.0	+0.24%
Apr 25, 2024	$50.29	$49.36	$0.93	64,189.0	-0.32%
Apr 24, 2024	$50.35	$49.61	$0.74	79,152.0	-0.46%
Apr 23, 2024	$50.35	$48.25	$2.10	125,533.0	+3.67%
Apr 22, 2024	$49.03	$47.87	$1.16	140,709.0	+1.15%
Apr 19, 2024	$48.17	$47.02	$1.15	91,040.0	+2.15%
Apr 18, 2024	$47.74	$46.37	$1.38	70,171.0	+1.60%
Apr 17, 2024	$46.60	$46.00	$0.5999	89,774.0	+0.72%
Apr 16, 2024	$46.14	$44.95	$1.20	87,119.0	+1.12%

V2X Inc Stock (VVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of V2X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V2X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

V2X Inc Stock (VVX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$52.50	$46.34	$6.16	943,243.0	-4.41%
Apr, 2024	$50.42	$43.99	$6.43	1,549,862.0	+4.00%
Mar, 2024	$47.50	$37.97	$9.53	2,377,234.0	+21.32%
Feb, 2024	$39.92	$37.04	$2.89	1,524,078.0	-1.00%
Jan, 2024	$46.61	$37.76	$8.85	1,987,347.0	-16.26%

V2X Inc Stock (VVX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.13	$42.11	$5.02	1,889,388.0	+9.53%
Nov, 2023	$52.91	$39.38	$13.52	2,063,313.0	-16.98%
Oct, 2023	$55.95	$49.31	$6.64	1,322,968.0	-1.14%
Sep, 2023	$51.78	$46.02	$5.76	1,170,270.0	+2.68%
Aug, 2023	$56.75	$49.34	$7.40	1,505,097.0	-2.23%
Jul, 2023	$51.50	$47.61	$3.89	1,012,465.0	+3.83%
Jun, 2023	$50.28	$41.12	$9.16	1,681,393.0	+20.15%
May, 2023	$46.00	$40.47	$5.53	1,528,698.0	-4.51%
Apr, 2023	$43.87	$39.01	$4.86	1,149,840.0	+8.76%
Mar, 2023	$51.00	$36.45	$14.55	3,099,653.0	-14.34%
Feb, 2023	$49.23	$42.71	$6.52	1,070,167.0	+5.00%
Jan, 2023	$44.22	$40.75	$3.47	970,880.0	+6.95%

V2X Inc Stock (VVX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.66	$36.88	$4.78	1,319,963.0	+2.18%
Nov, 2022	$45.53	$38.20	$7.33	1,324,712.0	-1.41%
Oct, 2022	$41.22	$35.04	$6.18	1,077,171.0	+15.79%
Sep, 2022	$42.76	$31.72	$11.04	2,545,670.0	+2.14%
Aug, 2022	$41.25	$29.55	$11.70	1,369,966.0	+0.00%