Get the Stockscreener App
77.69
0.97%
-0.76
After Hours:
77.69
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of August 28, 2026, is $77.69.
- V 2 X Inc all-time high stock price is $93.98, occurred on August 03, 2026.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 162.91% to $77.69 now.
- The 52-week high stock price for VVX is $93.98, representing a 20.97% increase from the current share price, occurred on August 03, 2026.
- The 52-week low stock price for VVX is $50.89, indicating a -34.50% decrease from the current share price, occurred on November 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $79.74 | $77.60 | $2.14 | 318,120.0 | -0.97% |
| Aug 27, 2026 | $79.00 | $76.78 | $2.22 | 459,796.0 | +0.58% |
| Aug 26, 2026 | $78.12 | $76.47 | $1.65 | 373,987.0 | +2.08% |
| Aug 25, 2026 | $78.51 | $76.38 | $2.13 | 330,290.0 | -1.50% |
| Aug 24, 2026 | $78.51 | $75.99 | $2.52 | 620,231.0 | -1.18% |
| Aug 21, 2026 | $81.08 | $78.21 | $2.87 | 405,544.0 | -0.65% |
| Aug 20, 2026 | $82.58 | $78.54 | $4.04 | 423,827.0 | -4.24% |
| Aug 19, 2026 | $83.97 | $80.91 | $3.06 | 436,260.0 | +1.29% |
| Aug 18, 2026 | $83.95 | $80.94 | $3.01 | 357,592.0 | -1.44% |
| Aug 17, 2026 | $83.81 | $81.94 | $1.87 | 454,180.0 | -0.42% |
| Aug 14, 2026 | $83.50 | $81.27 | $2.23 | 288,581.0 | +2.13% |
| Aug 13, 2026 | $81.86 | $79.64 | $2.22 | 334,637.0 | -0.26% |
| Aug 12, 2026 | $81.80 | $79.02 | $2.78 | 535,986.0 | +1.17% |
| Aug 11, 2026 | $84.62 | $80.51 | $4.11 | 525,613.0 | -2.87% |
| Aug 10, 2026 | $86.24 | $82.59 | $3.65 | 424,080.0 | -1.77% |
| Aug 07, 2026 | $85.02 | $82.17 | $2.85 | 674,139.0 | -0.19% |
| Aug 06, 2026 | $84.96 | $78.77 | $6.19 | 577,347.0 | +8.51% |
| Aug 05, 2026 | $81.26 | $77.73 | $3.53 | 531,860.0 | -1.04% |
| Aug 04, 2026 | $82.45 | $75.70 | $6.75 | 1,344,752.0 | -8.82% |
| Aug 03, 2026 | $93.98 | $84.32 | $9.66 | 1,868,962.0 | -4.30% |
| Jul 31, 2026 | $90.48 | $85.42 | $5.06 | 545,519.0 | +4.05% |
| Jul 30, 2026 | $87.67 | $84.05 | $3.62 | 666,861.0 | +0.51% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $93.98 | $75.70 | $18.28 | 11,603,904.0 | -13.93% |
| Jul, 2026 | $91.19 | $71.59 | $19.60 | 15,503,740.0 | +21.06% |
| Jun, 2026 | $91.80 | $70.24 | $21.56 | 13,400,154.0 | -10.31% |
| May, 2026 | $83.42 | $66.71 | $16.71 | 13,591,811.0 | +22.59% |
| Apr, 2026 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| Mar, 2026 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| Feb, 2026 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| Jan, 2026 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.01%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):