Get the Stockscreener App
48.50
0.10%
-0.0543
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of July 01, 2025, is $48.50.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 64.11% to $48.50 now.
- The 52-week high stock price for VVX is $69.75, representing a 43.83% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for VVX is $41.08, indicating a -15.30% decrease from the current share price, occurred on February 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2024 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $48.70 | $48.01 | $0.6855 | 36,386.0 | -0.10% |
| Jun 30, 2025 | $49.00 | $47.73 | $1.27 | 215,061.0 | +0.52% |
| Jun 27, 2025 | $49.35 | $48.01 | $1.34 | 640,472.0 | -0.35% |
| Jun 26, 2025 | $48.48 | $46.62 | $1.86 | 206,045.0 | +3.81% |
| Jun 25, 2025 | $46.93 | $46.33 | $0.598 | 186,100.0 | -0.66% |
| Jun 24, 2025 | $47.46 | $45.65 | $1.81 | 229,908.0 | +2.75% |
| Jun 23, 2025 | $45.80 | $44.51 | $1.29 | 244,928.0 | +2.21% |
| Jun 20, 2025 | $46.02 | $44.58 | $1.44 | 533,822.0 | -0.47% |
| Jun 18, 2025 | $45.45 | $44.41 | $1.04 | 243,063.0 | +0.94% |
| Jun 17, 2025 | $45.04 | $43.80 | $1.24 | 263,431.0 | +0.02% |
| Jun 16, 2025 | $45.48 | $44.30 | $1.18 | 235,720.0 | -0.09% |
| Jun 13, 2025 | $45.42 | $44.37 | $1.05 | 161,342.0 | -1.50% |
| Jun 12, 2025 | $45.47 | $44.50 | $0.97 | 196,149.0 | +0.89% |
| Jun 11, 2025 | $45.28 | $43.76 | $1.52 | 163,647.0 | +0.52% |
| Jun 10, 2025 | $45.18 | $44.12 | $1.06 | 242,394.0 | -0.69% |
| Jun 09, 2025 | $45.65 | $44.73 | $0.925 | 162,107.0 | -0.22% |
| Jun 06, 2025 | $45.34 | $44.69 | $0.655 | 137,771.0 | +1.21% |
| Jun 05, 2025 | $44.74 | $43.77 | $0.965 | 135,090.0 | +0.34% |
| Jun 04, 2025 | $45.37 | $44.08 | $1.29 | 297,909.0 | -1.07% |
| Jun 03, 2025 | $45.04 | $43.63 | $1.41 | 283,031.0 | +2.42% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 5,032,407.0 | +7.11% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.35%
3.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):