V 2 X Inc (VVX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di V 2 X Inc (VVX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$82.39	$79.50	$2.89	423,234	-0.19%
Oct 29, 2026	$81.08	$77.32	$3.76	324,119	+4.02%
Oct 28, 2026	$77.97	$75.91	$2.06	301,679	+0.31%
Oct 27, 2026	$77.63	$75.50	$2.13	253,922	+0.46%
Oct 26, 2026	$77.29	$73.94	$3.35	292,187	+3.68%
Oct 23, 2026	$74.51	$71.74	$2.77	310,723	+1.00%
Oct 22, 2026	$73.82	$70.52	$3.30	348,387	+3.29%
Oct 21, 2026	$71.23	$70.14	$1.09	346,964	+1.34%
Oct 20, 2026	$70.68	$68.30	$2.38	281,687	+0.72%
Oct 19, 2026	$70.81	$68.95	$1.86	230,383	-0.84%
Oct 16, 2026	$70.37	$68.48	$1.89	345,524	+2.29%
Oct 15, 2026	$69.37	$67.47	$1.90	327,429	+0.70%
Oct 14, 2026	$68.80	$66.83	$1.97	533,374	-0.35%
Oct 13, 2026	$69.50	$67.00	$2.50	483,068	-0.96%
Oct 12, 2026	$71.68	$68.39	$3.29	388,707	-3.39%
Oct 09, 2026	$72.10	$70.82	$1.28	330,908	+0.66%
Oct 08, 2026	$71.02	$67.95	$3.07	448,250	+4.26%
Oct 07, 2026	$71.69	$67.88	$3.81	393,142	-4.07%
Oct 06, 2026	$71.83	$68.62	$3.21	391,826	+0.13%
Oct 05, 2026	$72.05	$69.56	$2.49	402,537	+0.11%
Oct 02, 2026	$71.74	$69.14	$2.60	456,509	+0.11%
Oct 01, 2026	$72.47	$70.63	$1.84	588,059	-0.08%

V 2 X Inc Stock (VVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni V 2 X Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni V 2 X Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$82.39	$66.83	$15.56	8,202,618	+13.57%
Sep, 2026	$79.13	$70.60	$8.53	15,133,361	-8.28%
Aug, 2026	$93.98	$75.70	$18.28	11,739,853	-14.51%
Jul, 2026	$91.19	$71.59	$19.60	15,503,740	+21.06%
Jun, 2026	$91.80	$70.24	$21.56	13,400,154	-10.31%
May, 2026	$83.42	$66.71	$16.71	13,591,811	+22.59%
Apr, 2026	$72.75	$61.39	$11.36	8,089,866	-1.01%
Mar, 2026	$75.00	$66.14	$8.86	13,595,790	-1.79%
Feb, 2026	$73.38	$62.73	$10.65	9,225,430	+1.34%
Jan, 2026	$71.40	$54.09	$17.31	8,005,155	+26.18%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$58.32	$52.21	$6.10	7,257,632	+0.78%
Nov, 2025	$58.99	$50.89	$8.10	7,155,686	-3.92%
Oct, 2025	$61.90	$55.75	$6.15	4,512,161	-1.72%
Sep, 2025	$60.07	$53.01	$7.06	8,424,710	+1.03%
Aug, 2025	$63.74	$46.27	$17.47	10,139,662	+21.36%
Jul, 2025	$50.29	$46.07	$4.21	3,970,655	-2.41%
Jun, 2025	$49.35	$43.42	$5.93	4,996,021	+7.22%
May, 2025	$53.00	$44.03	$8.98	5,812,954	-9.00%
Apr, 2025	$51.96	$42.09	$9.87	3,559,029	+1.45%
Mar, 2025	$52.58	$45.07	$7.51	6,207,300	+4.54%
Feb, 2025	$52.69	$41.08	$11.61	4,442,390	-9.99%
Jan, 2025	$55.48	$45.48	$10.00	4,131,570	+8.99%

V 2 X Inc Storia dei prezzi delle azioni (VVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$61.80	$46.48	$15.32	6,197,070	-19.98%
Nov, 2024	$69.75	$55.67	$14.08	6,487,933	-2.19%
Oct, 2024	$65.59	$55.05	$10.54	2,673,129	+10.28%
Sep, 2024	$56.55	$47.05	$9.50	4,050,861	-1.39%
Aug, 2024	$58.25	$44.83	$13.42	2,037,530	+8.67%
Jul, 2024	$53.75	$46.58	$7.17	1,379,793	+8.69%
Jun, 2024	$50.37	$44.61	$5.76	2,002,279	-0.31%
May, 2024	$52.50	$44.25	$8.25	1,642,333	-0.97%
Apr, 2024	$50.42	$43.99	$6.43	1,549,862	+4.00%
Mar, 2024	$47.50	$37.97	$9.53	2,377,234	+21.32%
Feb, 2024	$39.93	$37.04	$2.89	1,524,078	-1.00%
Jan, 2024	$46.61	$37.76	$8.85	1,987,347	-16.26%

Simile a VVX