Get the Stockscreener App
45.85
2.76%
-1.32
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of January 10, 2025, is $45.85.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 55.16% to $45.85 now.
- The 52-week high stock price for VVX is $69.75, representing a 52.13% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for VVX is $37.04, indicating a -19.22% decrease from the current share price, occurred on February 08, 2024.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2024 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $46.88 | $45.48 | $1.40 | 55,005.0 | -2.69% |
| Jan 08, 2025 | $47.17 | $45.66 | $1.51 | 173,268.0 | +0.49% |
| Jan 07, 2025 | $47.50 | $46.00 | $1.50 | 194,591.0 | +0.04% |
| Jan 06, 2025 | $49.10 | $46.87 | $2.23 | 167,515.0 | -2.66% |
| Jan 03, 2025 | $48.38 | $47.01 | $1.37 | 247,486.0 | +1.28% |
| Jan 02, 2025 | $48.83 | $47.45 | $1.38 | 179,151.0 | -0.50% |
| Dec 31, 2024 | $48.56 | $47.24 | $1.32 | 156,167.0 | -0.79% |
| Dec 30, 2024 | $48.87 | $46.48 | $2.39 | 233,827.0 | +2.62% |
| Dec 27, 2024 | $47.64 | $46.52 | $1.12 | 237,540.0 | -1.20% |
| Dec 26, 2024 | $48.30 | $46.91 | $1.39 | 268,440.0 | +0.32% |
| Dec 24, 2024 | $48.23 | $47.36 | $0.8675 | 101,678.0 | -2.15% |
| Dec 23, 2024 | $48.94 | $47.44 | $1.50 | 185,749.0 | -1.16% |
| Dec 20, 2024 | $50.22 | $48.06 | $2.16 | 1,012,530.0 | -0.06% |
| Dec 19, 2024 | $53.19 | $47.31 | $5.88 | 728,687.0 | -7.66% |
| Dec 18, 2024 | $57.66 | $52.80 | $4.85 | 259,284.0 | -5.48% |
| Dec 17, 2024 | $56.78 | $55.11 | $1.67 | 227,658.0 | -1.52% |
| Dec 16, 2024 | $57.13 | $55.22 | $1.91 | 270,179.0 | +2.24% |
| Dec 13, 2024 | $55.93 | $53.84 | $2.09 | 184,819.0 | +0.74% |
| Dec 12, 2024 | $58.08 | $54.72 | $3.36 | 352,096.0 | -6.61% |
| Dec 11, 2024 | $60.86 | $59.04 | $1.82 | 183,989.0 | -0.29% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.10 | $45.48 | $3.62 | 1,017,016.0 | -4.04% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
V 2 X Inc Stock (VVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| Nov, 2023 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| Oct, 2023 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| Sep, 2023 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| Aug, 2023 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| Jul, 2023 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| Jun, 2023 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| May, 2023 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| Apr, 2023 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| Mar, 2023 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| Feb, 2023 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| Jan, 2023 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):