Get the Stockscreener App
55.56
1.85%
1.01
After Hours:
55.56
V 2 X Inc Stock (VVX) Price History
The historical daily chart and data for V 2 X Inc stock (VVX), show that the latest closing stock price as of January 02, 2026, is $55.56.
- V 2 X Inc all-time high stock price is $69.75, occurred on November 11, 2024.
- The lowest V 2 X Inc stock price recorded was $29.55 on August 09, 2022. Since then, V 2 X Inc's stock price has risen over 88.02% to $55.56 now.
- The 52-week high stock price for VVX is $63.74, representing a 14.72% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for VVX is $41.08, indicating a -26.07% decrease from the current share price, occurred on February 24, 2025.
- The closing price of V 2 X Inc (VVX) stock in the beginning of 2025 was $31.41. The stock closed the year at $41.29, a gain of over 31.45% for the year.
The table below shows more information about VVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $56.00 | $54.09 | $1.91 | 463,008.0 | +1.85% |
| Dec 31, 2025 | $55.55 | $54.34 | $1.21 | 231,269.0 | -1.32% |
| Dec 30, 2025 | $56.19 | $55.11 | $1.08 | 274,706.0 | -0.70% |
| Dec 29, 2025 | $56.38 | $55.21 | $1.17 | 233,024.0 | -0.14% |
| Dec 26, 2025 | $56.12 | $55.16 | $0.96 | 215,335.0 | +0.36% |
| Dec 24, 2025 | $55.94 | $55.05 | $0.89 | 99,429.0 | +0.62% |
| Dec 23, 2025 | $56.43 | $54.97 | $1.46 | 203,192.0 | -0.56% |
| Dec 22, 2025 | $56.49 | $53.76 | $2.73 | 354,935.0 | +3.81% |
| Dec 19, 2025 | $54.40 | $52.21 | $2.19 | 1,125,214.0 | +0.45% |
| Dec 18, 2025 | $55.94 | $53.16 | $2.78 | 319,651.0 | -2.67% |
| Dec 17, 2025 | $55.88 | $54.30 | $1.58 | 291,796.0 | -1.41% |
| Dec 16, 2025 | $56.01 | $54.15 | $1.86 | 324,232.0 | +0.20% |
| Dec 15, 2025 | $55.40 | $54.18 | $1.22 | 582,879.0 | +1.22% |
| Dec 12, 2025 | $55.50 | $54.56 | $0.94 | 504,547.0 | -0.55% |
| Dec 11, 2025 | $56.10 | $53.80 | $2.30 | 862,539.0 | -3.85% |
| Dec 10, 2025 | $58.31 | $54.44 | $3.88 | 368,155.0 | +4.11% |
| Dec 09, 2025 | $55.80 | $54.68 | $1.12 | 234,114.0 | -0.04% |
| Dec 08, 2025 | $56.93 | $54.21 | $2.72 | 265,513.0 | -1.06% |
| Dec 05, 2025 | $56.79 | $54.97 | $1.82 | 163,599.0 | -2.18% |
| Dec 04, 2025 | $57.30 | $55.61 | $1.69 | 167,315.0 | +1.36% |
| Dec 03, 2025 | $56.09 | $54.89 | $1.20 | 225,082.0 | +1.84% |
V 2 X Inc Stock (VVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of V 2 X Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of V 2 X Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
V 2 X Inc Stock (VVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.00 | $54.09 | $1.91 | 813,503.0 | +1.85% |
V 2 X Inc Stock (VVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| Nov, 2025 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| Oct, 2025 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| Sep, 2025 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| Aug, 2025 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| Jul, 2025 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| Jun, 2025 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| May, 2025 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| Apr, 2025 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| Mar, 2025 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| Feb, 2025 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| Jan, 2025 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc Stock (VVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| Nov, 2024 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| Oct, 2024 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| Sep, 2024 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| Aug, 2024 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| Jul, 2024 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| Jun, 2024 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| May, 2024 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| Apr, 2024 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| Mar, 2024 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| Feb, 2024 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| Jan, 2024 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):