Get the Stockscreener App
0.0037
0.00%
0.00
VIVA WORLD TRADE INC Stock (VVWT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0037 | $0.0037 | $0.00 | 250.0 | +0.00% |
| Aug 05, 2025 | $0.0055 | $0.0006 | $0.0049 | 1,450,850.0 | +105.56% |
| Aug 01, 2025 | $0.0019 | $0.0018 | $0.0001 | 596,988.0 | -5.26% |
| Jul 31, 2025 | $0.0019 | $0.0019 | $0.00 | 10,000.0 | +0.00% |
| Jul 30, 2025 | $0.0029 | $0.0019 | $0.0010 | 87,000.0 | +0.00% |
| Jul 29, 2025 | $0.0019 | $0.0019 | $0.00 | 1,000.0 | -9.52% |
VIVA WORLD TRADE INC Stock (VVWT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIVA WORLD TRADE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIVA WORLD TRADE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIVA WORLD TRADE INC Stock (VVWT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0055 | $0.0006 | $0.0049 | 2,048,088.0 | +94.74% |
| Jul, 2025 | $0.0054 | $0.0017 | $0.0037 | 101,400.0 | +11.76% |
| Jun, 2025 | $0.0058 | $0.0017 | $0.0041 | 68,052.0 | +6.25% |
| May, 2025 | $0.0054 | $0.0016 | $0.0038 | 32,248.0 | -5.88% |
| Apr, 2025 | $0.0027 | $0.0016 | $0.0011 | 105,076.0 | -10.53% |
| Mar, 2025 | $0.0074 | $0.0005 | $0.0069 | 1,524,985.0 | -74.67% |
| Feb, 2025 | $0.0097 | $0.0032 | $0.0065 | 436,216.0 | +66.67% |
| Jan, 2025 | $0.01 | $0.0015 | $0.0085 | 421,408.0 | +0.00% |
VIVA WORLD TRADE INC Stock (VVWT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0005 | $0.0004 | $0.00 | 20,240.0 | +150.00% |
| Oct, 2024 | $0.0007 | $0.0001 | $0.0006 | 299,816.0 | -50.00% |
| Sep, 2024 | $0.0005 | $0.0004 | $0.00 | 11,115.0 | +100.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 11,650.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 3,000.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0002 | $0.00 | 11,000.0 | +100.00% |
| May, 2024 | $0.004 | $0.0001 | $0.0039 | 151,836.0 | -90.00% |
| Mar, 2024 | $0.001 | $0.001 | $0.00 | 30,000.0 | +0.00% |
| Feb, 2024 | $0.0045 | $0.001 | $0.0035 | 69,647.0 | +0.00% |
| Jan, 2024 | $0.0012 | $0.001 | $0.0002 | 3,275.0 | +0.00% |
VIVA WORLD TRADE INC Stock (VVWT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0046 | $0.0008 | $0.0038 | 197,048.0 | -33.33% |
| Nov, 2023 | $0.0015 | $0.0006 | $0.0009 | 930,948.0 | +200.00% |
| Oct, 2023 | $0.0005 | $0.0001 | $0.0004 | 26,586.0 | +400.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 26,100.0 | +9,900% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 6,250.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 4,525.0 | -92.86% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 11,500.0 | -30.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | +1,900% |
5.71%
0.34%
Cap:
|
Volume (24h):