Get the Stockscreener App
36.45
0.64%
0.23
After Hours:
36.43
-0.02
-0.05%
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of January 21, 2025, is $36.45.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 299.01% to $36.45 now.
- The 52-week high stock price for VVV is $48.27, representing a 32.41% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for VVV is $33.86, indicating a -7.10% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2024 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $36.57 | $35.79 | $0.78 | 1,613,552.0 | +0.64% |
| Jan 17, 2025 | $36.86 | $36.20 | $0.66 | 854,515.0 | -0.71% |
| Jan 16, 2025 | $36.88 | $36.02 | $0.8599 | 1,148,485.0 | -0.60% |
| Jan 15, 2025 | $37.10 | $36.02 | $1.08 | 1,633,826.0 | +2.51% |
| Jan 14, 2025 | $35.82 | $35.10 | $0.72 | 1,358,165.0 | +1.16% |
| Jan 13, 2025 | $35.48 | $34.46 | $1.02 | 1,103,641.0 | +1.87% |
| Jan 10, 2025 | $34.87 | $33.90 | $0.97 | 1,368,281.0 | -0.37% |
| Jan 08, 2025 | $34.99 | $34.55 | $0.44 | 868,438.0 | +0.17% |
| Jan 07, 2025 | $35.74 | $34.73 | $1.01 | 1,527,881.0 | -1.69% |
| Jan 06, 2025 | $36.35 | $35.38 | $0.965 | 1,407,588.0 | -1.12% |
| Jan 03, 2025 | $36.02 | $35.45 | $0.57 | 1,286,309.0 | -0.08% |
| Jan 02, 2025 | $36.74 | $35.84 | $0.90 | 1,271,394.0 | -0.94% |
| Dec 31, 2024 | $36.59 | $36.10 | $0.49 | 1,386,360.0 | -0.17% |
| Dec 30, 2024 | $36.56 | $35.82 | $0.744 | 1,044,146.0 | -0.36% |
| Dec 27, 2024 | $36.94 | $36.24 | $0.70 | 711,048.0 | -1.46% |
| Dec 26, 2024 | $36.99 | $36.51 | $0.479 | 1,002,733.0 | +0.24% |
| Dec 24, 2024 | $36.85 | $36.29 | $0.56 | 492,731.0 | +0.77% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.10 | $33.90 | $3.20 | 17,055,627.0 | +0.75% |
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc Stock (VVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| Nov, 2023 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| Oct, 2023 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| Sep, 2023 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| Aug, 2023 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| Jul, 2023 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| Jun, 2023 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| May, 2023 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| Apr, 2023 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| Mar, 2023 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| Feb, 2023 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| Jan, 2023 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
0.98%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):