38.20
price up icon3.13%   1.16
after-market After Hours: 38.20
loading

Valvoline Inc Stock (VVV) Price History

The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of June 27, 2025, is $38.20.
  • Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
  • The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 318.17% to $38.20 now.
  • The 52-week high stock price for VVV is $48.27, representing a 26.35% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for VVV is $31.02, indicating a -18.81% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Valvoline Inc (VVV) stock in the beginning of 2024 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $38.38 $37.06 $1.32 3,295,212.0 +3.13%
Jun 26, 2025 $37.08 $36.41 $0.6699 1,353,773.0 +0.16%
Jun 25, 2025 $37.60 $36.92 $0.6779 1,132,109.0 -1.15%
Jun 24, 2025 $37.62 $37.13 $0.49 1,688,895.0 +1.00%
Jun 23, 2025 $37.12 $36.20 $0.92 1,765,089.0 +0.14%
Jun 20, 2025 $37.50 $36.70 $0.8013 2,540,478.0 +1.45%
Jun 18, 2025 $36.95 $36.12 $0.83 3,505,547.0 -0.76%
Jun 17, 2025 $36.88 $35.95 $0.93 2,390,998.0 +0.93%
Jun 16, 2025 $36.51 $35.53 $0.98 2,060,081.0 +2.88%
Jun 13, 2025 $36.02 $35.09 $0.93 2,712,451.0 -2.94%
Jun 12, 2025 $36.47 $35.31 $1.16 2,895,341.0 +1.28%
Jun 11, 2025 $36.91 $35.91 $1.00 1,239,301.0 -1.67%
Jun 10, 2025 $36.98 $36.33 $0.65 1,686,419.0 -0.44%
Jun 09, 2025 $37.16 $36.40 $0.765 2,996,216.0 +0.33%
Jun 06, 2025 $36.93 $36.50 $0.4255 825,235.0 +0.27%
Jun 05, 2025 $36.97 $36.42 $0.55 1,384,190.0 -0.25%
Jun 04, 2025 $36.85 $36.34 $0.515 1,675,444.0 -0.05%
Jun 03, 2025 $36.75 $35.00 $1.75 2,997,347.0 +6.66%
Jun 02, 2025 $34.74 $33.85 $0.8913 1,506,885.0 -0.66%
May 30, 2025 $34.73 $33.58 $1.15 1,842,189.0 +1.86%

Valvoline Inc Stock (VVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Valvoline Inc Stock (VVV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $38.38 $33.85 $4.53 42,946,223.0 +10.44%
May, 2025 $35.62 $31.59 $4.03 37,920,405.0 +0.96%
Apr, 2025 $35.85 $31.02 $4.84 35,478,043.0 -1.58%
Mar, 2025 $37.31 $34.03 $3.28 29,657,084.0 -5.61%
Feb, 2025 $40.34 $35.99 $4.35 34,435,058.0 -0.62%
Jan, 2025 $37.91 $33.90 $4.01 26,804,585.0 +2.57%

Valvoline Inc Stock (VVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.13 $35.79 $4.34 29,560,394.0 -8.74%
Nov, 2024 $43.74 $37.97 $5.77 27,031,305.0 -1.42%
Oct, 2024 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
Sep, 2024 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
Aug, 2024 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
Jul, 2024 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
Jun, 2024 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
May, 2024 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
Apr, 2024 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
Mar, 2024 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
Feb, 2024 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
Jan, 2024 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc Stock (VVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
Nov, 2023 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
Oct, 2023 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
Sep, 2023 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
Aug, 2023 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
Jul, 2023 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
Jun, 2023 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
May, 2023 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
Apr, 2023 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
Mar, 2023 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
Feb, 2023 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
Jan, 2023 $36.67 $32.55 $4.12 25,197,807.0 +12.28%
auto_truck_dealerships ABG
$244.13
price up icon 1.77%
$53.66
price up icon 2.05%
$51.74
price up icon 1.47%
auto_truck_dealerships GPI
$438.69
price up icon 1.19%
auto_truck_dealerships AN
$198.94
price down icon 0.54%
Cap:     |  Volume (24h):