Get the Stockscreener App
40.70
0.82%
0.33
Pre-market:
40.33
-0.37
-0.91%
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of November 04, 2024, is $40.70.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 345.54% to $40.70 now.
- The 52-week high stock price for VVV is $48.27, representing a 18.59% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for VVV is $29.15, indicating a -28.38% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2023 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $40.98 | $40.37 | $0.61 | 629,759.0 | +0.82% |
| Nov 01, 2024 | $40.95 | $40.30 | $0.65 | 935,928.0 | +0.22% |
| Oct 31, 2024 | $40.94 | $40.26 | $0.68 | 781,446.0 | -0.42% |
| Oct 30, 2024 | $41.59 | $40.33 | $1.26 | 949,107.0 | -2.81% |
| Oct 29, 2024 | $42.05 | $41.52 | $0.53 | 1,096,214.0 | -1.30% |
| Oct 28, 2024 | $42.35 | $41.79 | $0.56 | 846,643.0 | +1.66% |
| Oct 25, 2024 | $41.86 | $41.33 | $0.535 | 603,842.0 | -0.58% |
| Oct 24, 2024 | $42.00 | $41.51 | $0.49 | 633,584.0 | -0.41% |
| Oct 23, 2024 | $42.30 | $41.53 | $0.765 | 851,699.0 | +0.24% |
| Oct 22, 2024 | $41.84 | $41.11 | $0.73 | 1,034,687.0 | +0.55% |
| Oct 21, 2024 | $41.74 | $41.12 | $0.62 | 798,761.0 | -0.55% |
| Oct 18, 2024 | $42.00 | $41.07 | $0.93 | 1,225,676.0 | -0.62% |
| Oct 17, 2024 | $42.68 | $41.76 | $0.92 | 754,100.0 | -0.90% |
| Oct 16, 2024 | $42.62 | $41.71 | $0.915 | 916,290.0 | +2.29% |
| Oct 15, 2024 | $42.17 | $41.31 | $0.86 | 1,039,859.0 | +0.61% |
| Oct 14, 2024 | $41.27 | $40.47 | $0.80 | 1,158,810.0 | +1.20% |
| Oct 11, 2024 | $40.76 | $40.36 | $0.40 | 964,163.0 | +1.09% |
| Oct 10, 2024 | $40.30 | $39.60 | $0.70 | 1,211,311.0 | +0.02% |
| Oct 09, 2024 | $40.42 | $39.73 | $0.69 | 1,004,681.0 | +1.08% |
| Oct 08, 2024 | $40.33 | $39.73 | $0.595 | 908,461.0 | -0.99% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.98 | $40.30 | $0.675 | 2,195,446.0 | +1.04% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc Stock (VVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| Nov, 2023 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| Oct, 2023 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| Sep, 2023 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| Aug, 2023 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| Jul, 2023 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| Jun, 2023 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| May, 2023 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| Apr, 2023 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| Mar, 2023 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| Feb, 2023 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| Jan, 2023 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
Valvoline Inc Stock (VVV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.29 | $30.19 | $3.10 | 27,626,241.0 | -1.00% |
| Nov, 2022 | $34.23 | $28.45 | $5.79 | 39,355,505.0 | +12.33% |
| Oct, 2022 | $29.57 | $24.40 | $5.17 | 33,603,837.0 | +15.86% |
| Sep, 2022 | $29.40 | $25.26 | $4.14 | 23,259,526.0 | -12.83% |
| Aug, 2022 | $33.19 | $28.05 | $5.14 | 35,617,664.0 | -9.78% |
| Jul, 2022 | $32.31 | $28.56 | $3.75 | 15,047,691.0 | +11.76% |
| Jun, 2022 | $34.81 | $27.69 | $7.12 | 24,154,488.0 | -13.84% |
| May, 2022 | $36.65 | $26.70 | $9.95 | 43,987,234.0 | +10.68% |
| Apr, 2022 | $32.85 | $29.51 | $3.34 | 21,899,553.0 | -4.21% |
| Mar, 2022 | $32.41 | $28.15 | $4.27 | 32,473,860.0 | -2.38% |
| Feb, 2022 | $34.17 | $30.84 | $3.33 | 27,335,140.0 | -1.85% |
| Jan, 2022 | $37.97 | $31.73 | $6.24 | 23,329,588.0 | -11.67% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):