Get the Stockscreener App
32.87
0.38%
0.15
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of February 02, 2026, is $32.87.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 259.82% to $32.87 now.
- The 52-week high stock price for VVV is $41.33, representing a 25.74% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VVV is $28.50, indicating a -13.29% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2025 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $33.17 | $32.39 | $0.78 | 276,010.0 | +0.43% |
| Jan 30, 2026 | $32.84 | $32.28 | $0.56 | 1,976,133.0 | +0.49% |
| Jan 29, 2026 | $33.07 | $32.47 | $0.60 | 1,722,281.0 | -0.85% |
| Jan 28, 2026 | $33.32 | $32.69 | $0.63 | 2,024,893.0 | -1.08% |
| Jan 27, 2026 | $33.27 | $32.72 | $0.545 | 2,274,779.0 | +0.58% |
| Jan 26, 2026 | $33.26 | $32.59 | $0.665 | 1,812,737.0 | +0.12% |
| Jan 23, 2026 | $33.45 | $32.74 | $0.71 | 3,222,397.0 | -0.72% |
| Jan 22, 2026 | $33.39 | $32.60 | $0.785 | 3,459,534.0 | +2.18% |
| Jan 21, 2026 | $32.53 | $31.51 | $1.02 | 1,607,933.0 | +3.83% |
| Jan 20, 2026 | $31.47 | $30.91 | $0.557 | 1,762,826.0 | -0.63% |
| Jan 16, 2026 | $31.77 | $31.16 | $0.61 | 1,230,871.0 | -1.01% |
| Jan 15, 2026 | $32.00 | $31.06 | $0.94 | 1,300,724.0 | +1.05% |
| Jan 14, 2026 | $31.64 | $31.23 | $0.41 | 1,189,937.0 | +0.19% |
| Jan 13, 2026 | $32.00 | $30.89 | $1.11 | 1,793,971.0 | -1.69% |
| Jan 12, 2026 | $32.28 | $31.57 | $0.715 | 1,436,034.0 | -0.78% |
| Jan 09, 2026 | $32.23 | $31.55 | $0.675 | 1,959,288.0 | +2.25% |
| Jan 08, 2026 | $31.66 | $29.71 | $1.95 | 2,340,678.0 | +4.20% |
| Jan 07, 2026 | $30.80 | $29.66 | $1.14 | 1,797,285.0 | -0.33% |
| Jan 06, 2026 | $30.47 | $29.47 | $1.00 | 2,008,176.0 | +1.68% |
| Jan 05, 2026 | $30.16 | $28.50 | $1.66 | 2,539,530.0 | +3.36% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.17 | $32.39 | $0.78 | 276,010.0 | +0.43% |
| Jan, 2026 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Valvoline Inc Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| Nov, 2025 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| Oct, 2025 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| Sep, 2025 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| Aug, 2025 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| Jul, 2025 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| Jun, 2025 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| May, 2025 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| Apr, 2025 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| Mar, 2025 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| Feb, 2025 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| Jan, 2025 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
0.72%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):