Get the Stockscreener App
33.96
1.13%
0.38
After Hours:
33.96
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of May 26, 2026, is $33.96.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 271.76% to $33.96 now.
- The 52-week high stock price for VVV is $41.33, representing a 21.70% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VVV is $28.50, indicating a -16.08% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2025 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $34.21 | $33.13 | $1.08 | 1,798,767.0 | +1.13% |
| May 22, 2026 | $34.30 | $33.05 | $1.26 | 1,436,883.0 | +1.08% |
| May 21, 2026 | $33.79 | $32.28 | $1.51 | 1,896,475.0 | -0.15% |
| May 20, 2026 | $33.44 | $31.41 | $2.03 | 1,855,890.0 | +3.42% |
| May 19, 2026 | $33.23 | $32.12 | $1.11 | 1,519,519.0 | -3.22% |
| May 18, 2026 | $33.54 | $31.99 | $1.55 | 2,029,117.0 | +2.62% |
| May 15, 2026 | $33.63 | $32.36 | $1.27 | 2,445,244.0 | +0.03% |
| May 14, 2026 | $32.51 | $31.77 | $0.745 | 2,256,309.0 | +0.90% |
| May 13, 2026 | $32.79 | $31.82 | $0.97 | 2,337,638.0 | -2.16% |
| May 12, 2026 | $34.41 | $32.42 | $1.99 | 3,348,018.0 | -4.93% |
| May 11, 2026 | $35.80 | $34.27 | $1.53 | 2,440,671.0 | -3.14% |
| May 08, 2026 | $37.12 | $35.39 | $1.73 | 3,933,594.0 | -0.70% |
| May 07, 2026 | $36.30 | $33.74 | $2.56 | 6,439,584.0 | +4.98% |
| May 06, 2026 | $34.38 | $32.98 | $1.40 | 4,245,927.0 | +5.37% |
| May 05, 2026 | $32.79 | $31.58 | $1.21 | 3,062,301.0 | +1.00% |
| May 04, 2026 | $32.55 | $31.64 | $0.91 | 2,328,389.0 | -1.53% |
| May 01, 2026 | $33.44 | $32.30 | $1.14 | 1,810,126.0 | -1.87% |
| Apr 30, 2026 | $33.76 | $32.27 | $1.49 | 2,389,991.0 | +2.88% |
| Apr 29, 2026 | $32.65 | $32.22 | $0.43 | 2,101,489.0 | -0.25% |
| Apr 28, 2026 | $33.66 | $32.32 | $1.34 | 1,618,557.0 | -1.85% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $37.12 | $31.41 | $5.71 | 46,983,219.0 | +2.20% |
| Apr, 2026 | $36.24 | $31.68 | $4.56 | 39,700,159.0 | -1.34% |
| Mar, 2026 | $38.45 | $32.33 | $6.12 | 39,232,549.0 | -10.90% |
| Feb, 2026 | $39.42 | $32.39 | $7.03 | 42,768,144.0 | +15.53% |
| Jan, 2026 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Valvoline Inc Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| Nov, 2025 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| Oct, 2025 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| Sep, 2025 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| Aug, 2025 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| Jul, 2025 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| Jun, 2025 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| May, 2025 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| Apr, 2025 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| Mar, 2025 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| Feb, 2025 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| Jan, 2025 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):