34.36
price down icon0.66%   -0.23
pre-market  Pre-market:  34.66   0.30   +0.87%
loading

Valvoline Inc Stock (VVV) Price History

The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of June 02, 2025, is $34.36.
  • Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
  • The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 276.14% to $34.36 now.
  • The 52-week high stock price for VVV is $48.27, representing a 40.47% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for VVV is $31.02, indicating a -9.74% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Valvoline Inc (VVV) stock in the beginning of 2024 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $34.74 $33.85 $0.8913 1,506,885.0 -0.66%
May 30, 2025 $34.73 $33.58 $1.15 1,842,189.0 +1.86%
May 29, 2025 $34.47 $33.60 $0.867 1,197,308.0 -0.76%
May 28, 2025 $35.38 $34.12 $1.25 1,568,081.0 +0.91%
May 27, 2025 $34.24 $33.70 $0.54 1,173,506.0 -0.15%
May 23, 2025 $34.19 $33.51 $0.68 1,277,945.0 -0.70%
May 22, 2025 $34.31 $33.54 $0.77 1,520,322.0 +1.76%
May 21, 2025 $35.18 $33.51 $1.67 1,523,667.0 -5.32%
May 20, 2025 $35.62 $34.76 $0.855 2,088,298.0 +1.54%
May 19, 2025 $35.09 $34.35 $0.745 1,569,960.0 +0.14%
May 16, 2025 $34.92 $34.13 $0.79 1,356,066.0 +2.02%
May 15, 2025 $34.80 $34.09 $0.71 1,320,140.0 -2.03%
May 14, 2025 $35.28 $34.63 $0.65 1,596,079.0 +0.11%
May 13, 2025 $35.47 $34.75 $0.72 1,168,810.0 -0.26%
May 12, 2025 $35.00 $33.91 $1.09 3,193,607.0 +6.00%
May 09, 2025 $34.43 $32.98 $1.45 2,426,431.0 -2.65%
May 08, 2025 $34.37 $31.59 $2.78 4,549,220.0 -1.94%
May 07, 2025 $35.17 $34.32 $0.85 1,766,574.0 -1.40%
May 06, 2025 $35.12 $33.95 $1.17 1,490,871.0 +1.74%

Valvoline Inc Stock (VVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Valvoline Inc Stock (VVV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.74 $33.85 $0.8913 3,013,770.0 -0.66%
May, 2025 $35.62 $31.59 $4.03 37,920,405.0 +0.96%
Apr, 2025 $35.85 $31.02 $4.84 35,478,043.0 -1.58%
Mar, 2025 $37.31 $34.03 $3.28 29,657,084.0 -5.61%
Feb, 2025 $40.34 $35.99 $4.35 34,435,058.0 -0.62%
Jan, 2025 $37.91 $33.90 $4.01 26,804,585.0 +2.57%

Valvoline Inc Stock (VVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.13 $35.79 $4.34 29,560,394.0 -8.74%
Nov, 2024 $43.74 $37.97 $5.77 27,031,305.0 -1.42%
Oct, 2024 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
Sep, 2024 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
Aug, 2024 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
Jul, 2024 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
Jun, 2024 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
May, 2024 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
Apr, 2024 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
Mar, 2024 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
Feb, 2024 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
Jan, 2024 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc Stock (VVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
Nov, 2023 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
Oct, 2023 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
Sep, 2023 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
Aug, 2023 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
Jul, 2023 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
Jun, 2023 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
May, 2023 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
Apr, 2023 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
Mar, 2023 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
Feb, 2023 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
Jan, 2023 $36.67 $32.55 $4.12 25,197,807.0 +12.28%
auto_truck_dealerships ABG
$229.23
price up icon 0.58%
auto_truck_dealerships GPI
$420.51
price down icon 0.80%
$49.05
price down icon 1.21%
auto_truck_dealerships AN
$181.76
price down icon 1.14%
auto_truck_dealerships LAD
$313.75
price down icon 1.00%
Cap:     |  Volume (24h):