Get the Stockscreener App
42.50
0.05%
-0.02
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of May 01, 2024, is $42.50.
- Valvoline Inc all-time high stock price is $45.37, occurred on March 21, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 365.24% to $42.50 now.
- The 52-week high stock price for VVV is $45.37, representing a 6.75% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for VVV is $29.15, indicating a -31.41% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2023 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $43.03 | $41.99 | $1.04 | 1,074,808.0 | -0.05% |
| Apr 30, 2024 | $42.61 | $42.04 | $0.57 | 1,069,217.0 | -0.16% |
| Apr 29, 2024 | $43.38 | $42.35 | $1.03 | 1,161,954.0 | -0.63% |
| Apr 26, 2024 | $43.12 | $42.35 | $0.77 | 605,220.0 | +0.80% |
| Apr 25, 2024 | $42.54 | $41.67 | $0.87 | 894,475.0 | -0.21% |
| Apr 24, 2024 | $43.08 | $42.07 | $1.01 | 930,479.0 | +0.90% |
| Apr 23, 2024 | $42.44 | $41.92 | $0.52 | 770,764.0 | +0.96% |
| Apr 22, 2024 | $42.27 | $41.22 | $1.05 | 1,186,557.0 | +1.55% |
| Apr 19, 2024 | $41.48 | $40.87 | $0.615 | 954,367.0 | +0.00% |
| Apr 18, 2024 | $41.51 | $40.91 | $0.595 | 657,159.0 | -0.12% |
| Apr 17, 2024 | $42.15 | $41.06 | $1.09 | 636,747.0 | -1.01% |
| Apr 16, 2024 | $41.78 | $41.03 | $0.745 | 810,195.0 | -0.10% |
| Apr 15, 2024 | $42.33 | $41.54 | $0.79 | 1,311,698.0 | -0.12% |
| Apr 12, 2024 | $42.77 | $41.67 | $1.10 | 876,055.0 | -2.48% |
| Apr 11, 2024 | $43.05 | $42.51 | $0.54 | 637,088.0 | +0.59% |
| Apr 10, 2024 | $42.68 | $42.00 | $0.68 | 1,358,705.0 | -0.68% |
| Apr 09, 2024 | $43.33 | $42.65 | $0.68 | 910,583.0 | -0.81% |
| Apr 08, 2024 | $43.50 | $43.04 | $0.46 | 707,542.0 | -0.16% |
| Apr 05, 2024 | $43.30 | $42.61 | $0.685 | 684,525.0 | +1.76% |
| Apr 04, 2024 | $43.61 | $42.34 | $1.27 | 938,355.0 | -1.98% |
| Apr 03, 2024 | $43.90 | $43.29 | $0.61 | 1,255,926.0 | -0.34% |
| Apr 02, 2024 | $44.66 | $43.38 | $1.28 | 987,676.0 | -2.77% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.03 | $41.99 | $1.04 | 1,074,808.0 | +0.00% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 21,245,221.0 | -4.64% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc Stock (VVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| Nov, 2023 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| Oct, 2023 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| Sep, 2023 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| Aug, 2023 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| Jul, 2023 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| Jun, 2023 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| May, 2023 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| Apr, 2023 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| Mar, 2023 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| Feb, 2023 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| Jan, 2023 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
Valvoline Inc Stock (VVV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.29 | $30.19 | $3.10 | 27,626,241.0 | -1.00% |
| Nov, 2022 | $34.23 | $28.45 | $5.79 | 39,355,505.0 | +12.33% |
| Oct, 2022 | $29.57 | $24.40 | $5.17 | 33,603,837.0 | +15.86% |
| Sep, 2022 | $29.40 | $25.26 | $4.14 | 23,259,526.0 | -12.83% |
| Aug, 2022 | $33.19 | $28.05 | $5.14 | 35,617,664.0 | -9.78% |
| Jul, 2022 | $32.31 | $28.56 | $3.75 | 15,047,691.0 | +11.76% |
| Jun, 2022 | $34.81 | $27.69 | $7.12 | 24,154,488.0 | -13.84% |
| May, 2022 | $36.65 | $26.70 | $9.95 | 43,987,234.0 | +10.68% |
| Apr, 2022 | $32.85 | $29.51 | $3.34 | 21,899,553.0 | -4.21% |
| Mar, 2022 | $32.41 | $28.15 | $4.27 | 32,473,860.0 | -2.38% |
| Feb, 2022 | $34.17 | $30.84 | $3.33 | 27,335,140.0 | -1.85% |
| Jan, 2022 | $37.97 | $31.73 | $6.24 | 23,329,588.0 | -11.67% |
0.80%
2.03%
Cap:
|
Volume (24h):