Get the Stockscreener App
30.50
0.59%
-0.18
After Hours:
30.50
Valvoline Inc Stock (VVV) Price History
The historical daily chart and data for Valvoline Inc stock (VVV), show that the latest closing stock price as of December 05, 2025, is $30.50.
- Valvoline Inc all-time high stock price is $48.27, occurred on July 17, 2024.
- The lowest Valvoline Inc stock price recorded was $9.135 on March 23, 2020. Since then, Valvoline Inc's stock price has risen over 233.88% to $30.50 now.
- The 52-week high stock price for VVV is $41.33, representing a 35.51% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for VVV is $29.29, indicating a -3.97% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Valvoline Inc (VVV) stock in the beginning of 2024 was $37.15. The stock closed the year at $32.65, a loss of over -12.11% for the year.
The table below shows more information about VVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $31.19 | $30.26 | $0.93 | 4,650,195.0 | -0.59% |
| Dec 04, 2025 | $31.08 | $30.29 | $0.7946 | 4,576,444.0 | +0.39% |
| Dec 03, 2025 | $30.85 | $30.25 | $0.60 | 1,759,850.0 | +1.26% |
| Dec 02, 2025 | $30.36 | $29.68 | $0.675 | 2,443,010.0 | -0.36% |
| Dec 01, 2025 | $31.26 | $30.23 | $1.03 | 2,046,494.0 | -3.26% |
| Nov 28, 2025 | $31.52 | $31.12 | $0.40 | 904,216.0 | -0.13% |
| Nov 26, 2025 | $31.89 | $31.33 | $0.56 | 1,514,179.0 | -0.85% |
| Nov 25, 2025 | $31.83 | $30.80 | $1.03 | 2,803,878.0 | +4.08% |
| Nov 24, 2025 | $31.30 | $30.36 | $0.94 | 2,248,733.0 | -2.66% |
| Nov 21, 2025 | $31.50 | $30.35 | $1.15 | 2,303,843.0 | +3.38% |
| Nov 20, 2025 | $30.80 | $29.84 | $0.955 | 3,977,917.0 | -1.47% |
| Nov 19, 2025 | $31.31 | $29.29 | $2.02 | 4,520,084.0 | -2.48% |
| Nov 18, 2025 | $31.76 | $30.99 | $0.77 | 3,314,431.0 | +0.32% |
| Nov 17, 2025 | $31.66 | $31.10 | $0.565 | 2,369,714.0 | -0.38% |
| Nov 14, 2025 | $32.07 | $31.30 | $0.77 | 1,346,892.0 | -1.13% |
| Nov 13, 2025 | $32.43 | $31.75 | $0.675 | 1,386,181.0 | -0.69% |
| Nov 12, 2025 | $32.47 | $31.79 | $0.6794 | 1,357,379.0 | +1.01% |
| Nov 11, 2025 | $31.84 | $31.27 | $0.57 | 1,401,351.0 | +1.05% |
| Nov 10, 2025 | $31.64 | $30.91 | $0.73 | 2,083,322.0 | -0.60% |
| Nov 07, 2025 | $31.62 | $30.77 | $0.8469 | 1,730,712.0 | +0.86% |
| Nov 06, 2025 | $32.07 | $31.17 | $0.8999 | 1,984,172.0 | -2.43% |
Valvoline Inc Stock (VVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valvoline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valvoline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valvoline Inc Stock (VVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.26 | $29.68 | $1.58 | 20,126,188.0 | -2.59% |
| Nov, 2025 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| Oct, 2025 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| Sep, 2025 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| Aug, 2025 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| Jul, 2025 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| Jun, 2025 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| May, 2025 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| Apr, 2025 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| Mar, 2025 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| Feb, 2025 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| Jan, 2025 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Valvoline Inc Stock (VVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| Nov, 2024 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| Oct, 2024 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| Sep, 2024 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| Aug, 2024 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| Jul, 2024 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| Jun, 2024 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| May, 2024 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| Apr, 2024 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| Mar, 2024 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| Feb, 2024 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| Jan, 2024 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
Valvoline Inc Stock (VVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.49 | $34.07 | $4.42 | 30,342,524.0 | +9.75% |
| Nov, 2023 | $35.53 | $29.15 | $6.38 | 40,209,073.0 | +15.40% |
| Oct, 2023 | $32.80 | $29.25 | $3.55 | 32,816,234.0 | -7.97% |
| Sep, 2023 | $34.99 | $31.83 | $3.16 | 29,639,792.0 | -6.39% |
| Aug, 2023 | $38.78 | $33.09 | $5.69 | 43,937,839.0 | -9.30% |
| Jul, 2023 | $39.66 | $37.15 | $2.52 | 22,736,559.0 | +1.23% |
| Jun, 2023 | $39.04 | $35.89 | $3.15 | 77,866,311.0 | -2.57% |
| May, 2023 | $39.67 | $33.33 | $6.34 | 52,285,788.0 | +11.43% |
| Apr, 2023 | $35.75 | $33.83 | $1.92 | 22,086,577.0 | -1.12% |
| Mar, 2023 | $37.33 | $32.89 | $4.44 | 42,736,716.0 | -0.74% |
| Feb, 2023 | $36.95 | $33.75 | $3.20 | 27,751,532.0 | -3.98% |
| Jan, 2023 | $36.67 | $32.55 | $4.12 | 25,197,807.0 | +12.28% |
0.53%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):