3.69
price down icon1.86%   -0.07
after-market After Hours: 3.67 -0.02 -0.54%
loading

Invesco Senior Income Trust Stock (VVR) Price History

The historical daily chart and data for Invesco Senior Income Trust stock (VVR), show that the latest closing stock price as of April 03, 2025, is $3.69.
  • Invesco Senior Income Trust all-time high stock price is $5.20, occurred on March 11, 2015.
  • The lowest Invesco Senior Income Trust stock price recorded was $2.22 on March 19, 2020. Since then, Invesco Senior Income Trust's stock price has risen over 66.22% to $3.69 now.
  • The 52-week high stock price for VVR is $4.46, representing a 20.87% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for VVR is $3.44, indicating a -6.78% decrease from the current share price, occurred on March 24, 2025.
  • The closing price of Invesco Senior Income Trust (VVR) stock in the beginning of 2024 was $4.33. The stock closed the year at $3.83, a loss of over -11.55% for the year.
The table below shows more information about VVR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.72 $3.67 $0.0451 765,220.0 -1.86%
Apr 02, 2025 $3.76 $3.72 $0.04 621,320.0 +0.27%
Apr 01, 2025 $3.75 $3.70 $0.05 663,971.0 +0.00%
Mar 31, 2025 $3.75 $3.67 $0.08 968,377.0 +1.63%
Mar 28, 2025 $3.72 $3.65 $0.07 882,189.0 +0.27%
Mar 27, 2025 $3.72 $3.60 $0.12 1,059,216.0 +0.00%
Mar 26, 2025 $3.80 $3.65 $0.15 1,963,934.0 -2.65%
Mar 25, 2025 $3.80 $3.71 $0.09 2,208,651.0 +3.00%
Mar 24, 2025 $3.68 $3.44 $0.238 4,648,907.0 +3.38%
Mar 21, 2025 $3.97 $3.51 $0.46 7,883,503.0 -12.35%
Mar 20, 2025 $4.09 $4.02 $0.0699 541,631.0 +0.50%
Mar 19, 2025 $4.07 $4.01 $0.06 477,857.0 +0.50%
Mar 18, 2025 $4.05 $4.01 $0.04 490,580.0 -0.99%
Mar 17, 2025 $4.11 $4.05 $0.06 647,541.0 -1.46%
Mar 14, 2025 $4.15 $4.07 $0.08 544,864.0 +0.74%
Mar 13, 2025 $4.13 $4.07 $0.06 640,870.0 -0.24%
Mar 12, 2025 $4.10 $4.06 $0.04 396,409.0 +0.74%
Mar 11, 2025 $4.10 $4.04 $0.065 656,688.0 -0.25%
Mar 10, 2025 $4.13 $4.07 $0.0599 591,223.0 -1.21%
Mar 07, 2025 $4.14 $4.08 $0.06 613,145.0 -0.24%
Mar 06, 2025 $4.18 $4.12 $0.06 636,889.0 -0.24%
Mar 05, 2025 $4.16 $4.10 $0.06 506,746.0 +0.73%
Mar 04, 2025 $4.15 $4.11 $0.04 64,555.0 -0.48%

Invesco Senior Income Trust Stock (VVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Senior Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Senior Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Senior Income Trust Stock (VVR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.76 $3.67 $0.09 2,815,731.0 -1.60%
Mar, 2025 $4.18 $3.44 $0.74 27,039,620.0 -9.64%
Feb, 2025 $4.21 $4.03 $0.18 11,590,340.0 +2.22%
Jan, 2025 $4.14 $3.91 $0.23 22,145,429.0 +2.78%

Invesco Senior Income Trust Stock (VVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.07 $3.81 $0.26 15,587,403.0 -1.01%
Nov, 2024 $3.98 $3.85 $0.125 17,016,334.0 +1.79%
Oct, 2024 $4.09 $3.82 $0.27 20,550,835.0 -4.18%
Sep, 2024 $4.39 $4.00 $0.39 17,180,846.0 -5.35%
Aug, 2024 $4.42 $4.04 $0.38 16,942,430.0 +0.47%
Jul, 2024 $4.38 $4.22 $0.155 15,357,446.0 -0.70%
Jun, 2024 $4.37 $4.15 $0.22 10,246,676.0 +3.11%
May, 2024 $4.46 $4.12 $0.34 18,859,080.0 -2.56%
Apr, 2024 $4.34 $4.18 $0.16 14,086,302.0 +0.23%
Mar, 2024 $4.38 $4.12 $0.26 13,007,654.0 +3.13%
Feb, 2024 $4.22 $4.07 $0.155 11,641,210.0 +0.97%
Jan, 2024 $4.21 $4.01 $0.20 17,280,975.0 +0.24%

Invesco Senior Income Trust Stock (VVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.18 $3.99 $0.19 16,198,485.0 +2.50%
Nov, 2023 $4.05 $3.90 $0.155 12,175,104.0 +2.56%
Oct, 2023 $4.10 $3.75 $0.35 16,690,201.0 -0.51%
Sep, 2023 $3.98 $3.86 $0.12 12,229,320.0 +0.51%
Aug, 2023 $3.96 $3.79 $0.175 13,232,201.0 +0.78%
Jul, 2023 $3.91 $3.77 $0.14 13,200,711.0 +0.52%
Jun, 2023 $3.85 $3.62 $0.23 11,614,540.0 +5.48%
May, 2023 $3.79 $3.55 $0.24 12,556,308.0 -2.41%
Apr, 2023 $3.80 $3.64 $0.16 11,700,824.0 +1.63%
Mar, 2023 $4.14 $3.56 $0.58 21,775,111.0 -6.84%
Feb, 2023 $4.03 $3.85 $0.18 19,776,313.0 -0.75%
Jan, 2023 $4.03 $3.78 $0.25 15,461,643.0 +3.92%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
Cap:     |  Volume (24h):