Get the Stockscreener App
4.39
0.69%
+0.03
After Hours:
4.39
Invesco Senior Income Trust Stock (VVR) Price History
The historical daily chart and data for Invesco Senior Income Trust stock (VVR), show that the latest closing stock price as of May 16, 2024, is $4.39.
- Invesco Senior Income Trust all-time high stock price is $5.20, occurred on March 11, 2015.
- The lowest Invesco Senior Income Trust stock price recorded was $2.22 on March 19, 2020. Since then, Invesco Senior Income Trust's stock price has risen over 97.75% to $4.39 now.
- The 52-week high stock price for VVR is $4.46, representing a 1.59% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for VVR is $3.55, indicating a -19.13% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Invesco Senior Income Trust (VVR) stock in the beginning of 2023 was $4.33. The stock closed the year at $3.83, a loss of over -11.55% for the year.
The table below shows more information about VVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $4.42 | $4.37 | $0.045 | 632,575.0 | +0.69% |
| May 15, 2024 | $4.42 | $4.34 | $0.08 | 1,328,218.0 | -1.80% |
| May 14, 2024 | $4.46 | $4.39 | $0.07 | 1,666,904.0 | +1.14% |
| May 13, 2024 | $4.40 | $4.38 | $0.02 | 453,528.0 | +0.00% |
| May 10, 2024 | $4.40 | $4.36 | $0.04 | 409,012.0 | -0.23% |
| May 09, 2024 | $4.40 | $4.36 | $0.045 | 515,481.0 | +0.23% |
| May 08, 2024 | $4.39 | $4.30 | $0.09 | 1,249,496.0 | +1.86% |
| May 07, 2024 | $4.31 | $4.29 | $0.02 | 607,799.0 | +0.47% |
| May 06, 2024 | $4.31 | $4.28 | $0.0299 | 664,837.0 | +0.00% |
| May 03, 2024 | $4.31 | $4.27 | $0.0399 | 571,611.0 | +0.00% |
| May 02, 2024 | $4.30 | $4.26 | $0.04 | 395,538.0 | +0.00% |
| May 01, 2024 | $4.30 | $4.28 | $0.025 | 795,234.0 | +0.00% |
| Apr 30, 2024 | $4.32 | $4.27 | $0.045 | 627,479.0 | -0.23% |
| Apr 29, 2024 | $4.30 | $4.25 | $0.05 | 431,244.0 | +0.94% |
| Apr 26, 2024 | $4.27 | $4.23 | $0.04 | 394,453.0 | +0.00% |
| Apr 25, 2024 | $4.27 | $4.22 | $0.05 | 582,555.0 | +0.00% |
| Apr 24, 2024 | $4.26 | $4.23 | $0.03 | 403,384.0 | +0.00% |
| Apr 23, 2024 | $4.28 | $4.25 | $0.03 | 475,149.0 | +0.00% |
| Apr 22, 2024 | $4.28 | $4.25 | $0.025 | 551,809.0 | +0.24% |
| Apr 19, 2024 | $4.28 | $4.24 | $0.035 | 321,972.0 | -0.23% |
| Apr 18, 2024 | $4.27 | $4.23 | $0.04 | 490,898.0 | -0.23% |
| Apr 17, 2024 | $4.28 | $4.24 | $0.04 | 902,351.0 | +0.95% |
Invesco Senior Income Trust Stock (VVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Senior Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Senior Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Senior Income Trust Stock (VVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.46 | $4.26 | $0.20 | 9,922,808.0 | +2.33% |
| Apr, 2024 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| Mar, 2024 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| Feb, 2024 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| Jan, 2024 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust Stock (VVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| Nov, 2023 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| Oct, 2023 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| Sep, 2023 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| Aug, 2023 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| Jul, 2023 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| Jun, 2023 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| May, 2023 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| Apr, 2023 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| Mar, 2023 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| Feb, 2023 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| Jan, 2023 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
Invesco Senior Income Trust Stock (VVR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.00 | $3.69 | $0.305 | 20,848,259.0 | -2.79% |
| Nov, 2022 | $3.96 | $3.71 | $0.25 | 15,999,164.0 | +4.79% |
| Oct, 2022 | $3.88 | $3.67 | $0.21 | 17,782,642.0 | +1.08% |
| Sep, 2022 | $3.88 | $3.63 | $0.25 | 17,774,680.0 | -3.63% |
| Aug, 2022 | $3.99 | $3.84 | $0.15 | 13,390,960.0 | -0.77% |
| Jul, 2022 | $3.91 | $3.73 | $0.18 | 13,397,638.0 | +0.00% |
| Jun, 2022 | $4.01 | $3.73 | $0.28 | 15,220,303.0 | -1.77% |
| May, 2022 | $4.16 | $3.80 | $0.36 | 20,915,763.0 | -4.35% |
| Apr, 2022 | $4.33 | $4.06 | $0.27 | 17,439,221.0 | -2.82% |
| Mar, 2022 | $4.38 | $4.11 | $0.27 | 18,103,159.0 | -2.29% |
| Feb, 2022 | $4.46 | $4.23 | $0.23 | 14,477,811.0 | -1.36% |
| Jan, 2022 | $4.53 | $4.19 | $0.3356 | 27,731,644.0 | +2.08% |
0.40%
0.17%
Cap:
|
Volume (24h):