3.59
price up icon1.70%   0.06
pre-market  Pre-market:  3.62   0.03   +0.84%
loading

Invesco Senior Income Trust Stock (VVR) Price History

The historical daily chart and data for Invesco Senior Income Trust stock (VVR), show that the latest closing stock price as of April 24, 2025, is $3.59.
  • Invesco Senior Income Trust all-time high stock price is $5.20, occurred on March 11, 2015.
  • The lowest Invesco Senior Income Trust stock price recorded was $2.22 on March 19, 2020. Since then, Invesco Senior Income Trust's stock price has risen over 61.71% to $3.59 now.
  • The 52-week high stock price for VVR is $4.46, representing a 24.23% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for VVR is $3.22, indicating a -10.31% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Senior Income Trust (VVR) stock in the beginning of 2024 was $4.33. The stock closed the year at $3.83, a loss of over -11.55% for the year.
The table below shows more information about VVR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $3.61 $3.56 $0.05 598,384.0 +1.70%
Apr 23, 2025 $3.58 $3.52 $0.06 666,993.0 +0.86%
Apr 22, 2025 $3.53 $3.49 $0.04 281,759.0 +0.57%
Apr 21, 2025 $3.53 $3.48 $0.05 751,397.0 -1.14%
Apr 17, 2025 $3.55 $3.47 $0.08 502,354.0 +1.44%
Apr 16, 2025 $3.54 $3.47 $0.067 788,425.0 -2.53%
Apr 15, 2025 $3.57 $3.51 $0.06 821,129.0 +1.42%
Apr 14, 2025 $3.56 $3.49 $0.0724 824,770.0 -0.28%
Apr 11, 2025 $3.52 $3.39 $0.13 763,225.0 +4.14%
Apr 10, 2025 $3.49 $3.36 $0.1291 1,507,559.0 -4.52%
Apr 09, 2025 $3.56 $3.25 $0.31 1,836,508.0 +5.04%
Apr 08, 2025 $3.45 $3.34 $0.1099 1,387,101.0 +1.81%
Apr 07, 2025 $3.46 $3.22 $0.24 2,048,590.0 -4.89%
Apr 04, 2025 $3.67 $3.43 $0.24 2,082,437.0 -5.69%
Apr 03, 2025 $3.72 $3.67 $0.0451 766,869.0 -1.86%
Apr 02, 2025 $3.76 $3.72 $0.04 621,320.0 +0.27%
Apr 01, 2025 $3.75 $3.70 $0.05 663,971.0 +0.00%
Mar 31, 2025 $3.75 $3.67 $0.08 968,377.0 +1.63%
Mar 28, 2025 $3.72 $3.65 $0.07 882,189.0 +0.27%
Mar 27, 2025 $3.72 $3.60 $0.12 1,059,216.0 +0.00%
Mar 26, 2025 $3.80 $3.65 $0.15 1,963,934.0 -2.65%

Invesco Senior Income Trust Stock (VVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Senior Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Senior Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Senior Income Trust Stock (VVR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.76 $3.22 $0.54 17,511,175.0 -4.27%
Mar, 2025 $4.18 $3.44 $0.74 27,039,620.0 -9.64%
Feb, 2025 $4.21 $4.03 $0.18 11,590,340.0 +2.22%
Jan, 2025 $4.14 $3.91 $0.23 22,145,429.0 +2.78%

Invesco Senior Income Trust Stock (VVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.07 $3.81 $0.26 15,587,403.0 -1.01%
Nov, 2024 $3.98 $3.85 $0.125 17,016,334.0 +1.79%
Oct, 2024 $4.09 $3.82 $0.27 20,550,835.0 -4.18%
Sep, 2024 $4.39 $4.00 $0.39 17,180,846.0 -5.35%
Aug, 2024 $4.42 $4.04 $0.38 16,942,430.0 +0.47%
Jul, 2024 $4.38 $4.22 $0.155 15,357,446.0 -0.70%
Jun, 2024 $4.37 $4.15 $0.22 10,246,676.0 +3.11%
May, 2024 $4.46 $4.12 $0.34 18,859,080.0 -2.56%
Apr, 2024 $4.34 $4.18 $0.16 14,086,302.0 +0.23%
Mar, 2024 $4.38 $4.12 $0.26 13,007,654.0 +3.13%
Feb, 2024 $4.22 $4.07 $0.155 11,641,210.0 +0.97%
Jan, 2024 $4.21 $4.01 $0.20 17,280,975.0 +0.24%

Invesco Senior Income Trust Stock (VVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.18 $3.99 $0.19 16,198,485.0 +2.50%
Nov, 2023 $4.05 $3.90 $0.155 12,175,104.0 +2.56%
Oct, 2023 $4.10 $3.75 $0.35 16,690,201.0 -0.51%
Sep, 2023 $3.98 $3.86 $0.12 12,229,320.0 +0.51%
Aug, 2023 $3.96 $3.79 $0.175 13,232,201.0 +0.78%
Jul, 2023 $3.91 $3.77 $0.14 13,200,711.0 +0.52%
Jun, 2023 $3.85 $3.62 $0.23 11,614,540.0 +5.48%
May, 2023 $3.79 $3.55 $0.24 12,556,308.0 -2.41%
Apr, 2023 $3.80 $3.64 $0.16 11,700,824.0 +1.63%
Mar, 2023 $4.14 $3.56 $0.58 21,775,111.0 -6.84%
Feb, 2023 $4.03 $3.85 $0.18 19,776,313.0 -0.75%
Jan, 2023 $4.03 $3.78 $0.25 15,461,643.0 +3.92%
$4.54
price up icon 1.34%
closed_end_fund_debt NZF
$11.73
price up icon 1.21%
closed_end_fund_debt GOF
$14.31
price up icon 1.13%
closed_end_fund_debt JPC
$7.66
price up icon 1.32%
closed_end_fund_debt PTY
$13.46
price up icon 0.82%
closed_end_fund_debt CSQ
$15.71
price up icon 3.18%
Cap:     |  Volume (24h):