4.03
price up icon0.25%   0.01
after-market After Hours: 4.02 -0.01 -0.25%
loading

Invesco Senior Income Trust Stock (VVR) Price History

The historical daily chart and data for Invesco Senior Income Trust stock (VVR), show that the latest closing stock price as of January 22, 2025, is $4.03.
  • Invesco Senior Income Trust all-time high stock price is $5.20, occurred on March 11, 2015.
  • The lowest Invesco Senior Income Trust stock price recorded was $2.22 on March 19, 2020. Since then, Invesco Senior Income Trust's stock price has risen over 81.53% to $4.03 now.
  • The 52-week high stock price for VVR is $4.46, representing a 10.67% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for VVR is $3.81, indicating a -5.46% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Invesco Senior Income Trust (VVR) stock in the beginning of 2024 was $4.33. The stock closed the year at $3.83, a loss of over -11.55% for the year.
The table below shows more information about VVR historical price data:
Date High Low High - Low Volume % Change
Jan 22, 2025 $4.04 $4.00 $0.04 759,384.0 +0.25%
Jan 21, 2025 $4.02 $3.97 $0.05 726,489.0 +1.52%
Jan 17, 2025 $4.05 $3.93 $0.12 5,938,008.0 -2.22%
Jan 16, 2025 $4.11 $4.03 $0.085 1,624,697.0 -0.98%
Jan 15, 2025 $4.09 $4.03 $0.06 973,100.0 +0.99%
Jan 14, 2025 $4.07 $4.01 $0.06 1,232,294.0 +1.00%
Jan 13, 2025 $4.02 $3.95 $0.07 1,754,322.0 +2.04%
Jan 10, 2025 $3.98 $3.91 $0.07 669,912.0 -0.25%
Jan 08, 2025 $3.95 $3.92 $0.03 701,362.0 +0.00%
Jan 07, 2025 $3.96 $3.92 $0.04 939,297.0 +0.00%
Jan 06, 2025 $4.02 $3.92 $0.10 1,397,825.0 -1.50%
Jan 03, 2025 $4.00 $3.98 $0.025 670,863.0 +0.50%
Jan 02, 2025 $3.98 $3.94 $0.04 574,720.0 +0.76%
Dec 31, 2024 $4.00 $3.91 $0.09 1,527,322.0 +0.51%
Dec 30, 2024 $3.96 $3.90 $0.06 1,682,013.0 +0.00%
Dec 27, 2024 $3.93 $3.89 $0.04 676,633.0 +0.51%
Dec 26, 2024 $3.92 $3.86 $0.0587 710,817.0 +0.51%
Dec 24, 2024 $3.91 $3.86 $0.0486 338,092.0 +0.26%

Invesco Senior Income Trust Stock (VVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Senior Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Senior Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Senior Income Trust Stock (VVR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $4.11 $3.91 $0.20 18,721,657.0 +2.03%

Invesco Senior Income Trust Stock (VVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.07 $3.81 $0.26 15,587,403.0 -1.01%
Nov, 2024 $3.98 $3.85 $0.125 17,016,334.0 +1.79%
Oct, 2024 $4.09 $3.82 $0.27 20,550,835.0 -4.18%
Sep, 2024 $4.39 $4.00 $0.39 17,180,846.0 -5.35%
Aug, 2024 $4.42 $4.04 $0.38 16,942,430.0 +0.47%
Jul, 2024 $4.38 $4.22 $0.155 15,357,446.0 -0.70%
Jun, 2024 $4.37 $4.15 $0.22 10,246,676.0 +3.11%
May, 2024 $4.46 $4.12 $0.34 18,859,080.0 -2.56%
Apr, 2024 $4.34 $4.18 $0.16 14,086,302.0 +0.23%
Mar, 2024 $4.38 $4.12 $0.26 13,007,654.0 +3.13%
Feb, 2024 $4.22 $4.07 $0.155 11,641,210.0 +0.97%
Jan, 2024 $4.21 $4.01 $0.20 17,280,975.0 +0.24%

Invesco Senior Income Trust Stock (VVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.18 $3.99 $0.19 16,198,485.0 +2.50%
Nov, 2023 $4.05 $3.90 $0.155 12,175,104.0 +2.56%
Oct, 2023 $4.10 $3.75 $0.35 16,690,201.0 -0.51%
Sep, 2023 $3.98 $3.86 $0.12 12,229,320.0 +0.51%
Aug, 2023 $3.96 $3.79 $0.175 13,232,201.0 +0.78%
Jul, 2023 $3.91 $3.77 $0.14 13,200,711.0 +0.52%
Jun, 2023 $3.85 $3.62 $0.23 11,614,540.0 +5.48%
May, 2023 $3.79 $3.55 $0.24 12,556,308.0 -2.41%
Apr, 2023 $3.80 $3.64 $0.16 11,700,824.0 +1.63%
Mar, 2023 $4.14 $3.56 $0.58 21,775,111.0 -6.84%
Feb, 2023 $4.03 $3.85 $0.18 19,776,313.0 -0.75%
Jan, 2023 $4.03 $3.78 $0.25 15,461,643.0 +3.92%
closed_end_fund_debt FTF
$6.54
price down icon 0.76%
closed_end_fund_debt GOF
$15.44
price up icon 0.46%
closed_end_fund_debt PTY
$14.52
price up icon 0.14%
closed_end_fund_debt NZF
$12.37
price down icon 0.08%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$12.48
price down icon 0.32%
Cap:     |  Volume (24h):