Viad Corp (VVI)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Viad Corp Stock (VVI) Price History

The historical daily chart and data for Viad Corp stock (VVI), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 2024, is $42.51.

Viad Corp all-time high stock price is $72.27, occurred on July 25, 2019.
The lowest Viad Corp stock price recorded was $11.26 on March 23, 2020. Since then, Viad Corp's stock price has risen over 277.53% to $42.51 now.
The 52-week high stock price for VVI is $47.49, representing a 11.71% increase from the current share price, occurred on November 08, 2024.
The 52-week low stock price for VVI is $29.46, indicating a -30.70% decrease from the current share price, occurred on August 05, 2024.
The closing price of Viad Corp (VVI) stock in the beginning of 2024 was $44.58. The stock closed the year at $24.39, a loss of over -45.29% for the year.

The table below shows more information about VVI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 2024	$43.23	$42.32	$0.91	140,336.0	-0.70%
Dec 30, 2024	$43.44	$41.91	$1.53	92,915.0	+0.09%
Dec 27, 2024	$43.82	$42.11	$1.71	96,181.0	-1.99%
Dec 26, 2024	$43.83	$42.90	$0.935	61,626.0	+1.00%
Dec 24, 2024	$43.23	$42.46	$0.77	30,273.0	+0.84%
Dec 23, 2024	$43.51	$42.41	$1.10	94,433.0	-0.14%
Dec 20, 2024	$43.90	$42.14	$1.76	334,934.0	+0.09%
Dec 19, 2024	$43.56	$41.85	$1.71	153,904.0	+0.99%
Dec 18, 2024	$45.43	$41.85	$3.58	188,954.0	-5.58%
Dec 17, 2024	$45.12	$43.11	$2.01	170,002.0	-0.64%
Dec 16, 2024	$46.50	$44.70	$1.80	185,399.0	+0.56%
Dec 13, 2024	$45.03	$43.80	$1.23	136,774.0	+0.54%
Dec 12, 2024	$46.66	$44.69	$1.97	127,904.0	-0.18%
Dec 11, 2024	$45.13	$44.35	$0.785	96,893.0	+0.99%
Dec 10, 2024	$44.61	$43.32	$1.29	119,559.0	+1.76%

Viad Corp Stock (VVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viad Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viad Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viad Corp Stock (VVI) Price History 2025

Month	High	Low	High - Low	Volume	% Change

Viad Corp Stock (VVI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.66	$41.85	$4.81	2,565,956.0	-4.27%
Nov, 2024	$47.49	$37.03	$10.46	3,058,828.0	+19.44%
Oct, 2024	$45.61	$34.56	$11.05	3,478,995.0	+4.49%
Sep, 2024	$35.89	$30.60	$5.29	1,609,468.0	+4.13%
Aug, 2024	$35.38	$29.46	$5.92	2,267,452.0	+3.49%
Jul, 2024	$40.27	$32.54	$7.73	2,531,153.0	-2.21%
Jun, 2024	$35.76	$32.78	$2.98	1,592,510.0	-2.72%
May, 2024	$37.16	$32.17	$4.99	1,917,465.0	+1.36%
Apr, 2024	$39.49	$33.84	$5.65	1,625,675.0	-12.69%
Mar, 2024	$39.98	$34.90	$5.08	1,765,275.0	+6.07%
Feb, 2024	$37.38	$31.73	$5.65	1,793,835.0	+12.61%
Jan, 2024	$36.34	$31.95	$4.39	1,494,857.0	-8.67%

Viad Corp Stock (VVI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.99	$33.02	$4.97	2,318,406.0	+8.71%
Nov, 2023	$34.28	$23.99	$10.29	1,813,710.0	+37.43%
Oct, 2023	$27.08	$22.88	$4.20	1,639,822.0	-7.52%
Sep, 2023	$29.87	$25.15	$4.72	1,679,983.0	-7.71%
Aug, 2023	$29.93	$25.16	$4.77	2,082,214.0	+0.64%
Jul, 2023	$28.39	$25.69	$2.70	1,618,320.0	+4.95%
Jun, 2023	$27.55	$22.72	$4.83	3,462,003.0	+15.76%
May, 2023	$25.21	$18.07	$7.14	3,354,577.0	+22.02%
Apr, 2023	$21.14	$17.09	$4.05	1,722,274.0	-8.69%
Mar, 2023	$25.98	$18.91	$7.06	3,217,946.0	-18.94%
Feb, 2023	$30.79	$24.50	$6.29	2,594,949.0	-12.99%
Jan, 2023	$29.95	$23.07	$6.88	2,763,177.0	+21.16%

AMTM

$21.41

3.08%

DLB

$76.53

1.52%

ARMK

$36.64

0.96%

ULS

$49.39

1.26%

RTO

$24.11

1.72%

RBA

$90.18

0.47%