Get the Stockscreener App
0.015
18.92%
-0.0035
VVC Exploration Corp Stock (VVCVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.015 | $0.015 | $0.00 | 114,800.0 | -18.92% |
| May 02, 2025 | $0.0185 | $0.0185 | $0.00 | 400.0 | +23.33% |
VVC Exploration Corp Stock (VVCVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VVC Exploration Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVCVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VVC Exploration Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
VVC Exploration Corp Stock (VVCVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0185 | $0.015 | $0.0035 | 271,000.0 | -16.67% |
| Apr, 2025 | $0.02 | $0.018 | $0.002 | 8,500.0 | -7.69% |
| Mar, 2025 | $0.0195 | $0.0165 | $0.003 | 1,970,795.0 | +2.63% |
| Feb, 2025 | $0.02 | $0.0111 | $0.0089 | 2,797,184.0 | -10.80% |
| Jan, 2025 | $0.0245 | $0.0176 | $0.0069 | 1,729,399.0 | +1.91% |
VVC Exploration Corp Stock (VVCVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.022 | $0.0159 | $0.00619 | 3,102,479.0 | -4.55% |
| Nov, 2024 | $0.029 | $0.0195 | $0.0095 | 1,162,350.0 | +4.76% |
| Oct, 2024 | $0.0298 | $0.0197 | $0.0101 | 1,470,188.0 | -15.66% |
| Sep, 2024 | $0.03 | $0.019 | $0.011 | 3,531,517.0 | +10.67% |
| Aug, 2024 | $0.032 | $0.0222 | $0.00985 | 1,055,595.0 | -16.67% |
| Jul, 2024 | $0.032 | $0.0235 | $0.0085 | 851,071.0 | +12.50% |
| Jun, 2024 | $0.032 | $0.0213 | $0.0107 | 1,697,668.0 | -25.00% |
| May, 2024 | $0.0334 | $0.026 | $0.00738 | 1,733,251.0 | -2.14% |
| Apr, 2024 | $0.035 | $0.022 | $0.013 | 914,538.0 | +4.14% |
| Mar, 2024 | $0.0333 | $0.0215 | $0.0118 | 2,247,830.0 | +2.61% |
| Feb, 2024 | $0.0372 | $0.029 | $0.0082 | 2,765,258.0 | -17.96% |
| Jan, 2024 | $0.0422 | $0.0317 | $0.0105 | 964,341.0 | -6.75% |
VVC Exploration Corp Stock (VVCVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0482 | $0.0376 | $0.0106 | 1,378,803.0 | -18.37% |
| Nov, 2023 | $0.0525 | $0.0419 | $0.0106 | 1,296,394.0 | -2.97% |
| Oct, 2023 | $0.075 | $0.0423 | $0.0327 | 4,891,326.0 | -27.02% |
| Sep, 2023 | $0.07 | $0.044 | $0.026 | 4,059,249.0 | +21.40% |
| Aug, 2023 | $0.071 | $0.0523 | $0.0187 | 1,387,391.0 | -18.57% |
| Jul, 2023 | $0.075 | $0.04 | $0.035 | 3,633,280.0 | +42.86% |
| Jun, 2023 | $0.0541 | $0.0251 | $0.029 | 813,835.0 | +4.97% |
| May, 2023 | $0.0586 | $0.0421 | $0.0165 | 309,850.0 | -12.09% |
| Apr, 2023 | $0.0624 | $0.0401 | $0.0223 | 1,490,797.0 | -13.24% |
| Mar, 2023 | $0.0797 | $0.05 | $0.0297 | 384,278.0 | +22.40% |
| Feb, 2023 | $0.0682 | $0.045 | $0.0232 | 680,717.0 | -4.58% |
| Jan, 2023 | $0.068 | $0.04 | $0.028 | 992,851.0 | +15.67% |
0.00%
0.85%
Cap:
|
Volume (24h):