Get the Stockscreener App
0.0153
4.79%
0.0007
VIVO CANNABIS INC ORD Stock (VVCIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VIVO CANNABIS INC ORD Stock (VVCIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIVO CANNABIS INC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VVCIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIVO CANNABIS INC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIVO CANNABIS INC ORD Stock (VVCIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
VIVO CANNABIS INC ORD Stock (VVCIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2023 | $0.0194 | $0.0112 | $0.0082 | 97,720.0 | +20.95% |
| Mar, 2023 | $0.02 | $0.0111 | $0.0089 | 861,104.0 | -29.92% |
| Feb, 2023 | $0.021 | $0.015 | $0.006 | 516,871.0 | -4.50% |
| Jan, 2023 | $0.0225 | $0.0162 | $0.0063 | 535,434.0 | +3.65% |
0.46%
Cap:
|
Volume (24h):