Vanguard Wellington U.S. Value Active ETF (VUSV)

Overview News Price History Discussions Forecast Dividend History

Vanguard Wellington U.S. Value Active ETF Stock (VUSV) Price History

The historical daily chart and data for Vanguard Wellington U.S. Value Active ETF stock (VUSV), show that the latest closing stock price as of October 12, 2026, is $70.59.

Vanguard Wellington U.S. Value Active ETF all-time high stock price is $73.12, occurred on August 14, 2026.
The lowest Vanguard Wellington U.S. Value Active ETF stock price recorded was $58.70 on November 20, 2025. Since then, Vanguard Wellington U.S. Value Active ETF's stock price has risen over 20.24% to $70.59 now.
The 52-week high stock price for VUSV is $73.12, representing a 3.59% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for VUSV is $58.70, indicating a -16.84% decrease from the current share price, occurred on November 20, 2025.
The closing price of Vanguard Wellington U.S. Value Active ETF (VUSV) stock in the beginning of 2025 was $59.51. The stock closed the year at $62.65, a gain of over 5.27% for the year.

The table below shows more information about VUSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$70.74	$70.54	$0.20	5,642.0	+0.17%
Oct 09, 2026	$70.51	$70.12	$0.3878	21,254.0	+0.97%
Oct 08, 2026	$69.79	$69.39	$0.405	25,198.0	+0.27%
Oct 07, 2026	$69.75	$69.35	$0.399	18,908.0	-0.66%
Oct 06, 2026	$70.17	$70.06	$0.1072	58,733.0	+0.56%
Oct 05, 2026	$69.90	$69.11	$0.79	8,938.0	+0.59%
Oct 02, 2026	$69.44	$69.16	$0.28	26,567.0	+0.76%
Oct 01, 2026	$68.74	$68.38	$0.3624	37,020.0	+0.16%
Sep 30, 2026	$69.24	$68.63	$0.61	10,660.0	-0.61%
Sep 29, 2026	$69.19	$68.93	$0.26	5,459.0	-0.28%
Sep 28, 2026	$69.46	$69.13	$0.33	42,899.0	-0.69%
Sep 25, 2026	$69.72	$69.34	$0.383	8,987.0	+0.65%
Sep 24, 2026	$69.37	$69.05	$0.32	27,428.0	-0.19%
Sep 23, 2026	$69.74	$69.40	$0.341	24,438.0	-0.79%
Sep 22, 2026	$70.16	$69.86	$0.30	18,108.0	-0.08%
Sep 21, 2026	$70.05	$69.59	$0.4601	8,328.0	+0.76%
Sep 18, 2026	$69.53	$69.35	$0.18	12,530.0	-0.35%
Sep 17, 2026	$69.94	$69.71	$0.23	9,027.0	+0.46%
Sep 16, 2026	$70.10	$68.90	$1.20	16,438.0	-0.81%
Sep 15, 2026	$70.14	$69.96	$0.18	3,910.0	-0.58%

Vanguard Wellington U.S. Value Active ETF Stock (VUSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Wellington U.S. Value Active ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Wellington U.S. Value Active ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Wellington U.S. Value Active ETF Stock (VUSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$70.74	$68.38	$2.36	202,260.0	+2.85%
Sep, 2026	$72.14	$68.63	$3.51	359,783.0	-4.60%
Aug, 2026	$73.12	$70.31	$2.81	357,636.0	+2.52%
Jul, 2026	$70.25	$68.15	$2.10	280,748.0	+2.69%
Jun, 2026	$68.85	$66.74	$2.11	228,332.0	+1.12%
May, 2026	$67.70	$65.76	$1.94	188,650.0	+1.78%
Apr, 2026	$66.38	$61.85	$4.53	133,366.0	+6.59%
Mar, 2026	$65.68	$61.12	$4.56	142,275.0	-4.87%
Feb, 2026	$66.00	$64.19	$1.81	255,631.0	+0.92%
Jan, 2026	$65.88	$62.58	$3.30	294,392.0	+3.55%