Vident U S Equity Strategy Etf (VUSE)

Overview News Price History Discussions Forecast Dividend History

Vident U S Equity Strategy Etf Stock (VUSE) Price History

The historical daily chart and data for Vident U S Equity Strategy Etf stock (VUSE), show that the latest closing stock price as of November 22, 2024, is $61.08.

Vident U S Equity Strategy Etf all-time high stock price is $61.30, occurred on November 11, 2024.
The lowest Vident U S Equity Strategy Etf stock price recorded was $19.00 on March 23, 2020. Since then, Vident U S Equity Strategy Etf's stock price has risen over 221.50% to $61.08 now.
The 52-week high stock price for VUSE is $61.30, representing a 0.35% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for VUSE is $48.43, indicating a -20.72% decrease from the current share price, occurred on November 28, 2023.
The closing price of Vident U S Equity Strategy Etf (VUSE) stock in the beginning of 2023 was $46.81. The stock closed the year at $41.59, a loss of over -11.15% for the year.

The table below shows more information about VUSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$61.15	$60.79	$0.3599	6,815.0	+0.68%
Nov 21, 2024	$60.80	$60.36	$0.4353	9,164.0	+1.44%
Nov 20, 2024	$59.83	$59.33	$0.50	7,295.0	-0.23%
Nov 19, 2024	$59.95	$59.35	$0.5968	15,626.0	+0.47%
Nov 18, 2024	$59.77	$59.45	$0.321	21,831.0	+0.29%
Nov 15, 2024	$59.90	$59.38	$0.515	11,157.0	-1.36%
Nov 14, 2024	$60.75	$60.31	$0.4351	5,229.0	-0.95%
Nov 13, 2024	$61.20	$60.89	$0.3087	10,597.0	-0.17%
Nov 12, 2024	$61.16	$60.66	$0.50	7,322.0	-0.24%
Nov 11, 2024	$61.30	$61.11	$0.186	6,898.0	+0.38%
Nov 08, 2024	$61.22	$60.82	$0.4065	19,873.0	+0.30%
Nov 07, 2024	$60.86	$60.46	$0.397	11,734.0	+0.64%
Nov 06, 2024	$60.42	$59.97	$0.45	14,261.0	+3.17%
Nov 05, 2024	$58.59	$57.98	$0.61	17,340.0	+1.47%
Nov 04, 2024	$57.89	$57.60	$0.2887	12,271.0	-0.23%
Nov 01, 2024	$57.96	$57.61	$0.3523	9,148.0	+0.32%
Oct 31, 2024	$57.96	$57.51	$0.45	14,666.0	-1.11%
Oct 30, 2024	$58.46	$58.09	$0.3735	4,679.0	+0.12%
Oct 29, 2024	$58.26	$57.79	$0.47	8,034.0	+0.46%
Oct 28, 2024	$57.96	$57.87	$0.0924	6,884.0	+0.44%
Oct 25, 2024	$58.08	$57.62	$0.4639	8,231.0	-0.25%
Oct 24, 2024	$57.84	$57.70	$0.14	8,028.0	+0.22%

Vident U S Equity Strategy Etf Stock (VUSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident U S Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident U S Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$61.30	$57.60	$3.69	193,376.0	+6.08%
Oct, 2024	$58.98	$56.68	$2.30	333,769.0	+0.46%
Sep, 2024	$57.32	$53.38	$3.94	196,069.0	+2.42%
Aug, 2024	$55.99	$51.11	$4.88	368,370.0	+1.27%
Jul, 2024	$56.37	$53.91	$2.46	527,460.0	+2.11%
Jun, 2024	$54.52	$52.38	$2.14	286,697.0	+2.17%
May, 2024	$54.17	$51.39	$2.78	318,737.0	+2.25%
Apr, 2024	$54.35	$51.16	$3.19	449,180.0	-4.77%
Mar, 2024	$54.49	$52.55	$1.94	216,234.0	+1.45%
Feb, 2024	$53.63	$51.70	$1.93	366,359.0	+3.79%
Jan, 2024	$52.38	$49.85	$2.53	610,518.0	+1.14%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$51.31	$48.73	$2.58	445,825.0	+4.75%
Nov, 2023	$48.83	$45.33	$3.50	267,404.0	+7.32%
Oct, 2023	$47.73	$44.65	$3.08	447,756.0	-2.99%
Sep, 2023	$48.81	$46.41	$2.40	237,641.0	-3.55%
Aug, 2023	$49.16	$46.80	$2.36	335,415.0	-1.24%
Jul, 2023	$49.34	$46.75	$2.59	454,346.0	+2.84%
Jun, 2023	$47.90	$44.39	$3.51	225,313.0	+7.70%
May, 2023	$45.04	$43.44	$1.60	458,126.0	-0.46%
Apr, 2023	$45.21	$43.56	$1.65	411,505.0	-0.14%
Mar, 2023	$44.68	$42.01	$2.67	334,509.0	+2.24%
Feb, 2023	$46.24	$43.35	$2.89	284,960.0	-2.69%
Jan, 2023	$44.91	$41.11	$3.81	608,618.0	+7.96%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$44.55	$41.01	$3.54	605,701.0	-6.22%
Nov, 2022	$44.42	$40.35	$4.07	347,142.0	+6.02%
Oct, 2022	$42.06	$37.73	$4.33	618,455.0	+11.85%
Sep, 2022	$42.29	$37.03	$5.26	407,398.0	-8.83%
Aug, 2022	$44.39	$41.02	$3.37	803,890.0	-3.44%
Jul, 2022	$42.60	$37.99	$4.61	728,067.0	+9.46%
Jun, 2022	$44.59	$38.01	$6.57	613,079.0	-12.13%
May, 2022	$45.16	$40.87	$4.29	884,029.0	+3.71%
Apr, 2022	$46.12	$42.59	$3.53	490,467.0	-6.31%
Mar, 2022	$46.81	$43.28	$3.53	390,284.0	+1.47%
Feb, 2022	$46.05	$42.02	$4.03	438,550.0	+0.99%
Jan, 2022	$47.88	$42.52	$5.36	608,972.0	-4.89%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%