Vident U S Equity Strategy Etf (VUSE)

Overview News Price History Discussions Forecast Dividend History

Vident U S Equity Strategy Etf Stock (VUSE) Price History

The historical daily chart and data for Vident U S Equity Strategy Etf stock (VUSE), show that the latest closing stock price as of October 27, 2026, is $72.37.

Vident U S Equity Strategy Etf all-time high stock price is $74.84, occurred on August 05, 2026.
The lowest Vident U S Equity Strategy Etf stock price recorded was $19.00 on March 23, 2020. Since then, Vident U S Equity Strategy Etf's stock price has risen over 280.89% to $72.37 now.
The 52-week high stock price for VUSE is $74.84, representing a 3.42% increase from the current share price, occurred on August 05, 2026.
The 52-week low stock price for VUSE is $61.10, indicating a -15.57% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vident U S Equity Strategy Etf (VUSE) stock in the beginning of 2025 was $58.64. The stock closed the year at $66.04, a gain of over 12.62% for the year.

The table below shows more information about VUSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$72.59	$72.37	$0.22	16,635.0	-0.08%
Oct 26, 2026	$72.60	$72.24	$0.36	7,505.0	+0.60%
Oct 23, 2026	$72.42	$71.94	$0.4799	17,476.0	-0.80%
Oct 22, 2026	$72.59	$72.31	$0.285	8,839.0	-1.00%
Oct 21, 2026	$73.47	$72.90	$0.57	20,340.0	+0.41%
Oct 20, 2026	$73.26	$73.00	$0.26	12,801.0	+0.50%
Oct 19, 2026	$72.90	$72.37	$0.53	11,356.0	+0.76%
Oct 16, 2026	$72.94	$71.91	$1.03	7,724.0	-1.59%
Oct 15, 2026	$73.32	$72.69	$0.63	35,045.0	+1.11%
Oct 14, 2026	$72.58	$72.31	$0.274	10,333.0	-1.21%
Oct 13, 2026	$73.36	$73.17	$0.1897	13,104.0	-0.24%
Oct 12, 2026	$73.71	$73.48	$0.2301	7,141.0	-0.25%
Oct 09, 2026	$73.77	$73.48	$0.2849	20,476.0	+0.76%
Oct 08, 2026	$73.16	$72.98	$0.175	12,606.0	-0.13%
Oct 07, 2026	$73.31	$72.75	$0.559	20,193.0	-0.24%
Oct 06, 2026	$73.52	$73.42	$0.0992	130,001.0	+0.10%
Oct 05, 2026	$73.48	$72.98	$0.50	6,500.0	+0.74%
Oct 02, 2026	$73.16	$72.73	$0.43	11,542.0	-0.05%
Oct 01, 2026	$72.90	$72.24	$0.6555	15,681.0	+0.46%
Sep 30, 2026	$72.97	$72.51	$0.4606	14,053.0	-0.05%
Sep 29, 2026	$72.63	$72.21	$0.42	4,589.0	-0.12%

Vident U S Equity Strategy Etf Stock (VUSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident U S Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident U S Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$73.77	$71.91	$1.86	385,298.0	-0.19%
Sep, 2026	$73.65	$70.89	$2.76	231,738.0	-1.02%
Aug, 2026	$74.84	$71.97	$2.88	208,807.0	+1.96%
Jul, 2026	$72.52	$70.24	$2.28	388,276.0	-0.64%
Jun, 2026	$73.08	$69.32	$3.76	189,078.0	+0.30%
May, 2026	$72.15	$68.57	$3.58	152,869.0	+5.70%
Apr, 2026	$68.72	$62.31	$6.41	433,508.0	+8.60%
Mar, 2026	$66.51	$61.10	$5.41	338,995.0	-5.35%
Feb, 2026	$66.62	$64.19	$2.43	313,822.0	+0.75%
Jan, 2026	$67.61	$65.50	$2.11	888,525.0	-0.26%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$67.16	$65.31	$1.85	258,524.0	+0.73%
Nov, 2025	$66.28	$62.95	$3.33	255,062.0	+0.11%
Oct, 2025	$67.66	$64.86	$2.80	309,477.0	-0.62%
Sep, 2025	$67.28	$63.58	$3.70	209,143.0	+3.10%
Aug, 2025	$64.95	$62.33	$2.62	194,109.0	+1.61%
Jul, 2025	$64.14	$62.16	$1.98	497,386.0	+0.66%
Jun, 2025	$63.00	$60.12	$2.87	176,513.0	+3.89%
May, 2025	$61.42	$57.70	$3.72	221,633.0	+5.61%
Apr, 2025	$57.52	$49.69	$7.83	495,828.0	+1.33%
Mar, 2025	$60.59	$55.37	$5.22	185,170.0	-6.03%
Feb, 2025	$62.66	$59.20	$3.46	292,779.0	-1.35%
Jan, 2025	$61.87	$57.64	$4.23	511,483.0	+4.22%

Vident U S Equity Strategy Etf Stock (VUSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.47	$58.45	$4.02	310,135.0	-4.82%
Nov, 2024	$61.83	$57.60	$4.23	227,171.0	+7.21%
Oct, 2024	$58.98	$56.68	$2.30	333,769.0	+0.46%
Sep, 2024	$57.32	$53.38	$3.94	196,069.0	+2.42%
Aug, 2024	$55.99	$51.11	$4.88	368,370.0	+1.27%
Jul, 2024	$56.37	$53.91	$2.46	527,460.0	+2.11%
Jun, 2024	$54.52	$52.38	$2.14	286,697.0	+2.17%
May, 2024	$54.17	$51.39	$2.78	318,737.0	+2.25%
Apr, 2024	$54.35	$51.16	$3.19	449,180.0	-4.77%
Mar, 2024	$54.49	$52.55	$1.94	216,234.0	+1.45%
Feb, 2024	$53.63	$51.70	$1.93	366,359.0	+3.79%
Jan, 2024	$52.38	$49.85	$2.53	610,518.0	+1.14%