Get the Stockscreener App
63.43
0.38%
0.2396
After Hours:
63.45
0.0204
+0.03%
Vident U S Equity Strategy Etf Stock (VUSE) Price History
The historical daily chart and data for Vident U S Equity Strategy Etf stock (VUSE), show that the latest closing stock price as of March 25, 2026, is $63.43.
- Vident U S Equity Strategy Etf all-time high stock price is $67.66, occurred on October 27, 2025.
- The lowest Vident U S Equity Strategy Etf stock price recorded was $19.00 on March 23, 2020. Since then, Vident U S Equity Strategy Etf's stock price has risen over 233.84% to $63.43 now.
- The 52-week high stock price for VUSE is $67.66, representing a 6.67% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for VUSE is $49.69, indicating a -21.66% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vident U S Equity Strategy Etf (VUSE) stock in the beginning of 2025 was $46.81. The stock closed the year at $41.59, a loss of over -11.15% for the year.
The table below shows more information about VUSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $63.66 | $63.30 | $0.365 | 10,718.0 | +0.38% |
| Mar 24, 2026 | $63.42 | $63.00 | $0.42 | 21,277.0 | -0.61% |
| Mar 23, 2026 | $64.22 | $63.47 | $0.75 | 6,747.0 | +1.36% |
| Mar 20, 2026 | $63.33 | $62.55 | $0.778 | 13,622.0 | -1.73% |
| Mar 19, 2026 | $63.99 | $63.22 | $0.77 | 27,619.0 | -0.06% |
| Mar 18, 2026 | $64.56 | $63.87 | $0.69 | 16,987.0 | -1.58% |
| Mar 17, 2026 | $65.27 | $64.83 | $0.4399 | 40,878.0 | +0.47% |
| Mar 16, 2026 | $64.76 | $64.52 | $0.24 | 25,280.0 | +0.94% |
| Mar 13, 2026 | $64.79 | $63.82 | $0.97 | 12,706.0 | -0.12% |
| Mar 12, 2026 | $64.78 | $64.05 | $0.73 | 8,018.0 | -1.54% |
| Mar 11, 2026 | $65.42 | $64.76 | $0.66 | 21,461.0 | -0.20% |
| Mar 10, 2026 | $65.95 | $65.20 | $0.75 | 19,092.0 | -0.67% |
| Mar 09, 2026 | $65.77 | $64.14 | $1.63 | 13,356.0 | +0.60% |
| Mar 06, 2026 | $65.52 | $64.86 | $0.66 | 16,660.0 | -1.21% |
| Mar 05, 2026 | $66.05 | $65.48 | $0.567 | 11,748.0 | -0.47% |
| Mar 04, 2026 | $66.51 | $66.05 | $0.46 | 12,353.0 | +0.74% |
| Mar 03, 2026 | $65.99 | $64.53 | $1.46 | 16,688.0 | -0.57% |
| Mar 02, 2026 | $66.44 | $65.68 | $0.76 | 7,732.0 | -0.17% |
| Feb 27, 2026 | $66.36 | $65.89 | $0.47 | 19,641.0 | +0.27% |
| Feb 26, 2026 | $66.22 | $65.74 | $0.485 | 11,281.0 | +0.35% |
| Feb 25, 2026 | $65.97 | $65.57 | $0.40 | 8,367.0 | +1.00% |
| Feb 24, 2026 | $65.30 | $65.06 | $0.2393 | 14,475.0 | +1.08% |
Vident U S Equity Strategy Etf Stock (VUSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vident U S Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident U S Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vident U S Equity Strategy Etf Stock (VUSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $66.51 | $62.55 | $3.96 | 313,660.0 | -4.42% |
| Feb, 2026 | $66.62 | $64.19 | $2.43 | 313,822.0 | +0.75% |
| Jan, 2026 | $67.61 | $65.50 | $2.11 | 888,525.0 | -0.26% |
Vident U S Equity Strategy Etf Stock (VUSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.16 | $65.31 | $1.85 | 258,524.0 | +0.73% |
| Nov, 2025 | $66.28 | $62.95 | $3.33 | 255,062.0 | +0.11% |
| Oct, 2025 | $67.66 | $64.86 | $2.80 | 309,477.0 | -0.62% |
| Sep, 2025 | $67.28 | $63.58 | $3.70 | 209,143.0 | +3.10% |
| Aug, 2025 | $64.95 | $62.33 | $2.62 | 194,109.0 | +1.61% |
| Jul, 2025 | $64.14 | $62.16 | $1.98 | 497,386.0 | +0.66% |
| Jun, 2025 | $63.00 | $60.12 | $2.87 | 176,513.0 | +3.89% |
| May, 2025 | $61.42 | $57.70 | $3.72 | 221,633.0 | +5.61% |
| Apr, 2025 | $57.52 | $49.69 | $7.83 | 495,828.0 | +1.33% |
| Mar, 2025 | $60.59 | $55.37 | $5.22 | 185,170.0 | -6.03% |
| Feb, 2025 | $62.66 | $59.20 | $3.46 | 292,779.0 | -1.35% |
| Jan, 2025 | $61.87 | $57.64 | $4.23 | 511,483.0 | +4.22% |
Vident U S Equity Strategy Etf Stock (VUSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.47 | $58.45 | $4.02 | 310,135.0 | -4.82% |
| Nov, 2024 | $61.83 | $57.60 | $4.23 | 227,171.0 | +7.21% |
| Oct, 2024 | $58.98 | $56.68 | $2.30 | 333,769.0 | +0.46% |
| Sep, 2024 | $57.32 | $53.38 | $3.94 | 196,069.0 | +2.42% |
| Aug, 2024 | $55.99 | $51.11 | $4.88 | 368,370.0 | +1.27% |
| Jul, 2024 | $56.37 | $53.91 | $2.46 | 527,460.0 | +2.11% |
| Jun, 2024 | $54.52 | $52.38 | $2.14 | 286,697.0 | +2.17% |
| May, 2024 | $54.17 | $51.39 | $2.78 | 318,737.0 | +2.25% |
| Apr, 2024 | $54.35 | $51.16 | $3.19 | 449,180.0 | -4.77% |
| Mar, 2024 | $54.49 | $52.55 | $1.94 | 216,234.0 | +1.45% |
| Feb, 2024 | $53.63 | $51.70 | $1.93 | 366,359.0 | +3.79% |
| Jan, 2024 | $52.38 | $49.85 | $2.53 | 610,518.0 | +1.14% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):