Get the Stockscreener App
49.78
0.08%
0.0315
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History
The historical daily chart and data for Vanguard Ultra Short Bond Etf stock (VUSB), show that the latest closing stock price as of July 18, 2025, is $49.78.
- Vanguard Ultra Short Bond Etf all-time high stock price is $49.98, occurred on September 27, 2024.
- The lowest Vanguard Ultra Short Bond Etf stock price recorded was $48.95 on October 03, 2023. Since then, Vanguard Ultra Short Bond Etf's stock price has risen over 1.70% to $49.78 now.
- The 52-week high stock price for VUSB is $49.98, representing a 0.40% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VUSB is $49.42, indicating a -0.72% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $49.79 | $49.78 | $0.010 | 717,127.0 | +0.06% |
| Jul 17, 2025 | $49.75 | $49.74 | $0.010 | 871,718.0 | +0.00% |
| Jul 16, 2025 | $49.76 | $49.73 | $0.03 | 903,089.0 | +0.04% |
| Jul 15, 2025 | $49.74 | $49.71 | $0.03 | 850,226.0 | +0.00% |
| Jul 14, 2025 | $49.73 | $49.72 | $0.010 | 801,164.0 | +0.03% |
| Jul 11, 2025 | $49.72 | $49.70 | $0.02 | 752,373.0 | +0.03% |
| Jul 10, 2025 | $49.71 | $49.69 | $0.02 | 857,248.0 | -0.02% |
| Jul 09, 2025 | $49.71 | $49.68 | $0.03 | 798,345.0 | +0.08% |
| Jul 08, 2025 | $49.68 | $49.67 | $0.010 | 944,292.0 | -0.02% |
| Jul 07, 2025 | $49.71 | $49.68 | $0.03 | 1,044,725.0 | -0.01% |
| Jul 03, 2025 | $49.69 | $49.68 | $0.010 | 603,054.0 | +0.00% |
| Jul 02, 2025 | $49.70 | $49.67 | $0.03 | 1,462,314.0 | +0.03% |
| Jul 01, 2025 | $49.68 | $49.66 | $0.02 | 1,406,854.0 | -0.39% |
| Jun 30, 2025 | $49.88 | $49.86 | $0.02 | 789,038.0 | +0.06% |
| Jun 27, 2025 | $49.85 | $49.83 | $0.025 | 540,384.0 | +0.00% |
| Jun 26, 2025 | $49.84 | $49.81 | $0.03 | 1,023,699.0 | +0.09% |
| Jun 25, 2025 | $49.80 | $49.79 | $0.010 | 786,294.0 | +0.00% |
| Jun 24, 2025 | $49.82 | $49.78 | $0.04 | 5,548,585.0 | +0.02% |
| Jun 23, 2025 | $49.80 | $49.76 | $0.04 | 1,340,595.0 | +0.03% |
| Jun 20, 2025 | $49.77 | $49.73 | $0.04 | 3,387,956.0 | +0.11% |
| Jun 18, 2025 | $49.73 | $49.70 | $0.03 | 1,367,990.0 | -0.03% |
Vanguard Ultra Short Bond Etf Stock (VUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.79 | $49.66 | $0.13 | 12,012,529.0 | -0.17% |
| Jun, 2025 | $49.88 | $49.58 | $0.30 | 25,399,817.0 | +0.17% |
| May, 2025 | $49.78 | $49.58 | $0.20 | 30,377,759.0 | -0.12% |
| Apr, 2025 | $49.85 | $49.42 | $0.425 | 35,802,523.0 | -0.03% |
| Mar, 2025 | $49.86 | $49.68 | $0.18 | 18,722,198.0 | -0.07% |
| Feb, 2025 | $49.89 | $49.60 | $0.29 | 23,855,993.0 | +0.11% |
| Jan, 2025 | $49.84 | $49.61 | $0.23 | 13,608,759.0 | +0.43% |
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.74 | $49.53 | $0.2103 | 16,228,990.0 | -0.43% |
| Nov, 2024 | $49.82 | $49.61 | $0.21 | 15,226,282.0 | +0.02% |
| Oct, 2024 | $49.82 | $49.67 | $0.15 | 11,851,304.0 | -0.28% |
| Sep, 2024 | $49.98 | $49.64 | $0.34 | 17,333,611.0 | +0.20% |
| Aug, 2024 | $49.85 | $49.51 | $0.34 | 16,673,255.0 | +0.28% |
| Jul, 2024 | $49.70 | $49.29 | $0.41 | 12,847,499.0 | +0.36% |
| Jun, 2024 | $49.55 | $49.31 | $0.24 | 23,615,270.0 | -0.04% |
| May, 2024 | $49.54 | $49.24 | $0.30 | 17,535,373.0 | +0.20% |
| Apr, 2024 | $49.48 | $49.28 | $0.20 | 16,007,007.0 | -0.22% |
| Mar, 2024 | $49.58 | $49.34 | $0.24 | 20,517,576.0 | +0.03% |
| Feb, 2024 | $49.56 | $49.39 | $0.17 | 14,551,854.0 | -0.28% |
| Jan, 2024 | $49.71 | $49.38 | $0.33 | 16,114,810.0 | +0.48% |
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.56 | $49.21 | $0.35 | 25,037,365.0 | +0.09% |
| Nov, 2023 | $49.44 | $49.01 | $0.43 | 21,947,838.0 | +0.40% |
| Oct, 2023 | $49.22 | $48.95 | $0.27 | 24,776,080.0 | +0.00% |
0.13%
0.21%
Cap:
|
Volume (24h):