Get the Stockscreener App
49.83
0.00%
-0.005
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History
The historical daily chart and data for Vanguard Ultra Short Bond Etf stock (VUSB), show that the latest closing stock price as of December 05, 2025, is $49.83.
- Vanguard Ultra Short Bond Etf all-time high stock price is $50.00, occurred on September 30, 2025.
- The lowest Vanguard Ultra Short Bond Etf stock price recorded was $48.95 on October 03, 2023. Since then, Vanguard Ultra Short Bond Etf's stock price has risen over 1.79% to $49.83 now.
- The 52-week high stock price for VUSB is $50.00, representing a 0.35% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for VUSB is $49.42, indicating a -0.80% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about VUSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $49.84 | $49.82 | $0.02 | 345,580.0 | +0.00% |
| Dec 04, 2025 | $49.83 | $49.81 | $0.02 | 1,271,846.0 | -0.02% |
| Dec 03, 2025 | $49.84 | $49.82 | $0.02 | 1,159,319.0 | +0.02% |
| Dec 02, 2025 | $49.83 | $49.81 | $0.02 | 1,405,845.0 | +0.06% |
| Dec 01, 2025 | $49.80 | $49.79 | $0.015 | 1,786,151.0 | -0.32% |
| Nov 28, 2025 | $49.97 | $49.96 | $0.010 | 848,262.0 | +0.02% |
| Nov 26, 2025 | $49.96 | $49.94 | $0.02 | 924,586.0 | +0.00% |
| Nov 25, 2025 | $49.96 | $49.93 | $0.03 | 1,082,771.0 | +0.02% |
| Nov 24, 2025 | $49.94 | $49.92 | $0.02 | 1,092,881.0 | +0.06% |
| Nov 21, 2025 | $49.92 | $49.90 | $0.02 | 1,408,620.0 | +0.04% |
| Nov 20, 2025 | $49.91 | $49.89 | $0.02 | 1,480,946.0 | +0.00% |
| Nov 19, 2025 | $49.90 | $49.88 | $0.02 | 1,479,997.0 | +0.01% |
| Nov 18, 2025 | $49.90 | $49.88 | $0.02 | 1,739,062.0 | +0.03% |
| Nov 17, 2025 | $49.88 | $49.86 | $0.02 | 1,189,648.0 | +0.04% |
| Nov 14, 2025 | $49.87 | $49.85 | $0.02 | 1,295,671.0 | +0.00% |
| Nov 13, 2025 | $49.86 | $49.84 | $0.02 | 943,652.0 | -0.02% |
| Nov 12, 2025 | $49.87 | $49.86 | $0.010 | 788,760.0 | +0.00% |
| Nov 11, 2025 | $49.87 | $49.85 | $0.02 | 643,891.0 | +0.02% |
| Nov 10, 2025 | $49.86 | $49.84 | $0.02 | 1,522,064.0 | +0.04% |
| Nov 07, 2025 | $49.85 | $49.82 | $0.03 | 2,022,788.0 | +0.00% |
| Nov 06, 2025 | $49.83 | $49.81 | $0.02 | 1,848,372.0 | +0.06% |
| Nov 05, 2025 | $49.81 | $49.79 | $0.02 | 2,339,199.0 | -0.02% |
Vanguard Ultra Short Bond Etf Stock (VUSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Ultra Short Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Ultra Short Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.84 | $49.79 | $0.05 | 5,968,741.0 | -0.26% |
| Nov, 2025 | $49.97 | $49.78 | $0.19 | 26,240,706.0 | +0.00% |
| Oct, 2025 | $50.00 | $49.82 | $0.18 | 26,854,799.0 | -0.07% |
| Sep, 2025 | $50.00 | $49.74 | $0.2554 | 21,663,788.0 | +0.09% |
| Aug, 2025 | $49.95 | $49.71 | $0.24 | 20,214,300.0 | +0.24% |
| Jul, 2025 | $49.85 | $49.66 | $0.195 | 19,517,687.0 | -0.07% |
| Jun, 2025 | $49.88 | $49.58 | $0.30 | 25,399,817.0 | +0.17% |
| May, 2025 | $49.78 | $49.58 | $0.20 | 30,377,759.0 | -0.12% |
| Apr, 2025 | $49.85 | $49.42 | $0.425 | 35,802,523.0 | -0.03% |
| Mar, 2025 | $49.86 | $49.68 | $0.18 | 18,722,198.0 | -0.07% |
| Feb, 2025 | $49.89 | $49.60 | $0.29 | 23,855,993.0 | +0.11% |
| Jan, 2025 | $49.84 | $49.61 | $0.23 | 13,608,759.0 | +0.43% |
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.74 | $49.53 | $0.2103 | 16,228,990.0 | -0.43% |
| Nov, 2024 | $49.82 | $49.61 | $0.21 | 15,226,282.0 | +0.02% |
| Oct, 2024 | $49.82 | $49.67 | $0.15 | 11,851,304.0 | -0.28% |
| Sep, 2024 | $49.98 | $49.64 | $0.34 | 17,333,611.0 | +0.20% |
| Aug, 2024 | $49.85 | $49.51 | $0.34 | 16,673,255.0 | +0.28% |
| Jul, 2024 | $49.70 | $49.29 | $0.41 | 12,847,499.0 | +0.36% |
| Jun, 2024 | $49.55 | $49.31 | $0.24 | 23,615,270.0 | -0.04% |
| May, 2024 | $49.54 | $49.24 | $0.30 | 17,535,373.0 | +0.20% |
| Apr, 2024 | $49.48 | $49.28 | $0.20 | 16,007,007.0 | -0.22% |
| Mar, 2024 | $49.58 | $49.34 | $0.24 | 20,517,576.0 | +0.03% |
| Feb, 2024 | $49.56 | $49.39 | $0.17 | 14,551,854.0 | -0.28% |
| Jan, 2024 | $49.71 | $49.38 | $0.33 | 16,114,810.0 | +0.48% |
Vanguard Ultra Short Bond Etf Stock (VUSB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.56 | $49.21 | $0.35 | 25,037,365.0 | +0.09% |
| Nov, 2023 | $49.44 | $49.01 | $0.43 | 21,947,838.0 | +0.40% |
| Oct, 2023 | $49.22 | $48.95 | $0.27 | 24,776,080.0 | +0.00% |
0.32%
Cap:
|
Volume (24h):