Get the Stockscreener App
2.46
7.17%
-0.19
Vulcan Energy Resources Limited Stock (VULNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $2.46 | $2.32 | $0.14 | 4,510.0 | -7.17% |
| May 30, 2025 | $2.65 | $2.65 | $0.00 | 240.0 | -3.64% |
| May 28, 2025 | $2.75 | $2.75 | $0.00 | 200.0 | +0.00% |
| May 22, 2025 | $2.75 | $2.75 | $0.00 | 2,000.0 | -15.12% |
| May 13, 2025 | $3.24 | $2.56 | $0.68 | 6,194.0 | +10.20% |
Vulcan Energy Resources Limited Stock (VULNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vulcan Energy Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VULNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vulcan Energy Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vulcan Energy Resources Limited Stock (VULNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.46 | $2.32 | $0.14 | 4,510.0 | -7.17% |
| May, 2025 | $3.47 | $2.48 | $0.99 | 9,494.0 | -14.52% |
| Apr, 2025 | $3.12 | $2.41 | $0.71 | 17,085.0 | +3.34% |
| Mar, 2025 | $3.54 | $2.01 | $1.53 | 64,115.0 | +23.97% |
| Feb, 2025 | $3.07 | $2.42 | $0.65 | 32,604.0 | -15.97% |
| Jan, 2025 | $3.79 | $2.88 | $0.9117 | 7,643.0 | -18.76% |
Vulcan Energy Resources Limited Stock (VULNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $2.91 | $1.59 | 35,085.0 | -39.37% |
| Nov, 2024 | $5.25 | $2.83 | $2.42 | 39,816.0 | +37.14% |
| Oct, 2024 | $3.69 | $2.43 | $1.26 | 25,124.0 | +31.53% |
| Sep, 2024 | $3.04 | $2.38 | $0.655 | 11,069.0 | +2.35% |
| Aug, 2024 | $2.62 | $1.91 | $0.7145 | 20,954.0 | -5.45% |
| Jul, 2024 | $3.24 | $2.62 | $0.62 | 13,965.0 | +22.01% |
| Jun, 2024 | $3.58 | $2.25 | $1.33 | 17,918.0 | -21.30% |
| May, 2024 | $3.79 | $2.09 | $1.70 | 199,582.0 | +46.87% |
| Apr, 2024 | $2.30 | $1.52 | $0.78 | 38,961.0 | +4.84% |
| Mar, 2024 | $2.30 | $1.65 | $0.65 | 23,407.0 | +14.96% |
| Feb, 2024 | $1.62 | $1.21 | $0.408 | 26,847.0 | +10.82% |
| Jan, 2024 | $1.80 | $1.30 | $0.50 | 86,154.0 | -21.29% |
Vulcan Energy Resources Limited Stock (VULNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.35 | $0.64 | 14,753.0 | +13.11% |
| Nov, 2023 | $1.76 | $1.45 | $0.32 | 15,051.0 | +15.49% |
| Oct, 2023 | $1.84 | $1.38 | $0.46 | 24,336.0 | -24.87% |
| Sep, 2023 | $2.29 | $1.88 | $0.41 | 153,312.0 | -17.11% |
| Aug, 2023 | $3.06 | $2.12 | $0.94 | 47,290.0 | -24.50% |
| Jul, 2023 | $3.59 | $2.78 | $0.81 | 16,204.0 | +7.32% |
| Jun, 2023 | $2.87 | $2.35 | $0.52 | 42,397.0 | +10.79% |
| May, 2023 | $4.09 | $2.45 | $1.64 | 104,483.0 | -32.63% |
| Apr, 2023 | $4.12 | $3.72 | $0.40 | 11,005.0 | +6.20% |
| Mar, 2023 | $4.36 | $3.55 | $0.81 | 10,530.0 | -16.86% |
| Feb, 2023 | $5.20 | $4.20 | $1.00 | 16,461.0 | -17.09% |
| Jan, 2023 | $5.20 | $4.04 | $1.16 | 10,058.0 | +27.79% |
0.05%
0.33%
Cap:
|
Volume (24h):