Get the Stockscreener App
2.25
4.26%
-0.10
Vulcan Energy Resources Limited Stock (VULNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $2.25 | $2.25 | $0.00 | 2,000.0 | -4.26% |
| Mar 27, 2026 | $2.35 | $2.12 | $0.225 | 10,165.0 | -0.42% |
| Mar 26, 2026 | $2.36 | $2.36 | $0.00 | 1,000.0 | +12.38% |
| Mar 24, 2026 | $2.10 | $2.10 | $0.00 | 505.0 | +7.14% |
| Mar 20, 2026 | $2.38 | $1.96 | $0.42 | 2,600.0 | -6.67% |
| Mar 19, 2026 | $2.10 | $2.10 | $0.00 | 3,000.0 | -2.33% |
| Mar 18, 2026 | $2.15 | $2.15 | $0.00 | 100.0 | -10.42% |
| Mar 17, 2026 | $2.40 | $2.15 | $0.2499 | 1,137.0 | +9.09% |
| Mar 16, 2026 | $2.20 | $2.20 | $0.00 | 3,465.0 | -8.33% |
| Mar 13, 2026 | $2.40 | $2.32 | $0.08 | 10,500.0 | -19.19% |
| Mar 09, 2026 | $2.97 | $2.97 | $0.00 | 200.0 | +5.32% |
Vulcan Energy Resources Limited Stock (VULNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vulcan Energy Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VULNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vulcan Energy Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vulcan Energy Resources Limited Stock (VULNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.97 | $1.96 | $1.01 | 40,303.0 | -18.18% |
| Feb, 2026 | $3.11 | $2.40 | $0.71 | 44,892.0 | -8.33% |
| Jan, 2026 | $3.46 | $2.80 | $0.658 | 29,088.0 | +6.88% |
Vulcan Energy Resources Limited Stock (VULNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $2.30 | $1.74 | 93,900.0 | -30.35% |
| Nov, 2025 | $4.50 | $3.79 | $0.71 | 12,750.0 | -2.89% |
| Oct, 2025 | $5.43 | $3.60 | $1.83 | 191,844.0 | +7.79% |
| Sep, 2025 | $4.40 | $2.12 | $2.28 | 48,847.0 | +40.51% |
| Aug, 2025 | $3.00 | $2.23 | $0.77 | 33,362.0 | +9.60% |
| Jul, 2025 | $2.95 | $2.20 | $0.75 | 19,017.0 | +0.00% |
| Jun, 2025 | $2.87 | $2.32 | $0.545 | 31,424.0 | -5.66% |
| May, 2025 | $3.47 | $2.48 | $0.99 | 9,494.0 | -14.52% |
| Apr, 2025 | $3.12 | $2.41 | $0.71 | 17,085.0 | +3.34% |
| Mar, 2025 | $3.54 | $2.01 | $1.53 | 64,115.0 | +23.97% |
| Feb, 2025 | $3.07 | $2.42 | $0.65 | 32,604.0 | -15.97% |
| Jan, 2025 | $3.79 | $2.88 | $0.9117 | 7,743.0 | -18.76% |
Vulcan Energy Resources Limited Stock (VULNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $2.91 | $1.59 | 35,085.0 | -39.37% |
| Nov, 2024 | $5.25 | $2.83 | $2.42 | 39,816.0 | +37.14% |
| Oct, 2024 | $3.69 | $2.43 | $1.26 | 25,124.0 | +31.53% |
| Sep, 2024 | $3.04 | $2.38 | $0.655 | 11,069.0 | +2.35% |
| Aug, 2024 | $2.62 | $1.91 | $0.7145 | 20,954.0 | -5.45% |
| Jul, 2024 | $3.24 | $2.62 | $0.62 | 13,965.0 | +22.01% |
| Jun, 2024 | $3.58 | $2.25 | $1.33 | 17,918.0 | -21.30% |
| May, 2024 | $3.79 | $2.09 | $1.70 | 199,582.0 | +46.87% |
| Apr, 2024 | $2.30 | $1.52 | $0.78 | 38,961.0 | +4.84% |
| Mar, 2024 | $2.30 | $1.65 | $0.65 | 23,407.0 | +14.96% |
| Feb, 2024 | $1.62 | $1.21 | $0.408 | 26,847.0 | +10.82% |
| Jan, 2024 | $1.80 | $1.30 | $0.50 | 86,154.0 | -21.29% |
0.00%
3.58%
Cap:
|
Volume (24h):