Get the Stockscreener App
22.00
1.38%
0.30
Victory Bancorp Inc Stock (VTYB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $22.00 | $21.50 | $0.50 | 5,387.0 | +1.38% |
| Mar 27, 2026 | $21.70 | $21.70 | $0.00 | 100.0 | +2.36% |
| Mar 25, 2026 | $21.20 | $20.95 | $0.25 | 1,200.0 | +4.79% |
| Mar 19, 2026 | $20.23 | $20.00 | $0.23 | 2,200.0 | +1.15% |
| Mar 18, 2026 | $20.00 | $20.00 | $0.00 | 1,000.0 | -1.23% |
| Mar 16, 2026 | $20.25 | $19.80 | $0.45 | 18,357.0 | +0.10% |
| Mar 12, 2026 | $20.23 | $20.23 | $0.00 | 3,881.0 | -0.04% |
| Mar 11, 2026 | $20.28 | $20.10 | $0.1804 | 1,565.0 | +0.69% |
| Mar 09, 2026 | $20.30 | $20.10 | $0.20 | 1,700.0 | -1.95% |
Victory Bancorp Inc Stock (VTYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Bancorp Inc Stock (VTYB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.00 | $19.80 | $2.20 | 79,716.0 | +7.06% |
| Feb, 2026 | $21.25 | $20.06 | $1.19 | 17,566.0 | -2.14% |
| Jan, 2026 | $21.00 | $18.51 | $2.49 | 26,210.0 | +11.35% |
Victory Bancorp Inc Stock (VTYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.07 | $17.51 | $1.56 | 48,876.0 | +5.94% |
| Nov, 2025 | $18.25 | $18.00 | $0.25 | 2,066.0 | -0.83% |
| Oct, 2025 | $18.60 | $17.51 | $1.09 | 131,012.0 | -1.09% |
| Sep, 2025 | $18.70 | $12.05 | $6.65 | 175,085.0 | +47.98% |
| Aug, 2025 | $12.40 | $11.72 | $0.68 | 17,372.0 | +2.90% |
| Jul, 2025 | $12.05 | $11.30 | $0.75 | 18,204.0 | +3.88% |
| Jun, 2025 | $11.60 | $11.20 | $0.40 | 946.0 | +0.09% |
| May, 2025 | $11.59 | $10.20 | $1.39 | 34,100.0 | +10.38% |
| Apr, 2025 | $10.50 | $9.50 | $1.00 | 21,686.0 | +2.44% |
| Mar, 2025 | $10.51 | $10.10 | $0.41 | 7,541.0 | +0.00% |
| Feb, 2025 | $10.75 | $10.25 | $0.50 | 6,298.0 | -3.30% |
| Jan, 2025 | $11.00 | $10.50 | $0.50 | 10,500.0 | -1.03% |
Victory Bancorp Inc Stock (VTYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.95 | $10.71 | $1.24 | 11,408.0 | -10.38% |
| Nov, 2024 | $11.95 | $10.05 | $1.90 | 13,620.0 | +19.38% |
| Oct, 2024 | $10.75 | $10.01 | $0.74 | 7,500.0 | -1.57% |
| Sep, 2024 | $10.52 | $10.16 | $0.36 | 3,900.0 | -4.06% |
| Aug, 2024 | $10.73 | $9.70 | $1.03 | 16,619.0 | +6.11% |
| Jul, 2024 | $9.99 | $9.43 | $0.56 | 48,520.0 | -0.60% |
| Jun, 2024 | $10.05 | $9.32 | $0.73 | 8,855.0 | +3.18% |
| May, 2024 | $10.15 | $9.27 | $0.88 | 10,414.0 | -4.51% |
| Apr, 2024 | $10.62 | $10.11 | $0.51 | 7,200.0 | -3.77% |
| Mar, 2024 | $11.15 | $10.60 | $0.55 | 5,864.0 | -3.64% |
| Feb, 2024 | $11.27 | $10.83 | $0.44 | 5,283.0 | -5.58% |
| Jan, 2024 | $11.70 | $10.86 | $0.84 | 5,696.0 | +2.64% |
0.27%
0.34%
Cap:
|
Volume (24h):