Get the Stockscreener App
12.05
2.82%
-0.35
Victory Bancorp Inc Stock (VTYB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $12.14 | $12.05 | $0.09 | 1,800.0 | -2.82% |
| Aug 29, 2025 | $12.40 | $12.40 | $0.00 | 100.0 | +1.81% |
| Aug 27, 2025 | $12.18 | $12.18 | $0.00 | 2,500.0 | +0.00% |
| Aug 26, 2025 | $12.18 | $12.18 | $0.00 | 7,752.0 | -0.57% |
| Aug 25, 2025 | $12.25 | $12.25 | $0.00 | 248.0 | +0.00% |
Victory Bancorp Inc Stock (VTYB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Bancorp Inc Stock (VTYB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.14 | $12.05 | $0.09 | 1,800.0 | -2.82% |
| Aug, 2025 | $12.40 | $11.72 | $0.68 | 17,372.0 | +2.90% |
| Jul, 2025 | $12.05 | $11.30 | $0.75 | 18,204.0 | +3.88% |
| Jun, 2025 | $11.60 | $11.20 | $0.40 | 946.0 | +0.09% |
| May, 2025 | $11.59 | $10.20 | $1.39 | 34,100.0 | +10.38% |
| Apr, 2025 | $10.50 | $9.50 | $1.00 | 21,686.0 | +2.44% |
| Mar, 2025 | $10.51 | $10.10 | $0.41 | 7,541.0 | +0.00% |
| Feb, 2025 | $10.75 | $10.25 | $0.50 | 6,298.0 | -3.30% |
| Jan, 2025 | $11.00 | $10.50 | $0.50 | 10,500.0 | -1.03% |
Victory Bancorp Inc Stock (VTYB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.95 | $10.71 | $1.24 | 11,408.0 | -10.38% |
| Nov, 2024 | $11.95 | $10.05 | $1.90 | 13,620.0 | +19.38% |
| Oct, 2024 | $10.75 | $10.01 | $0.74 | 7,500.0 | -1.57% |
| Sep, 2024 | $10.52 | $10.16 | $0.36 | 3,900.0 | -4.06% |
| Aug, 2024 | $10.73 | $9.70 | $1.03 | 16,619.0 | +6.11% |
| Jul, 2024 | $9.99 | $9.43 | $0.56 | 48,520.0 | -0.60% |
| Jun, 2024 | $10.05 | $9.32 | $0.73 | 8,855.0 | +3.18% |
| May, 2024 | $10.15 | $9.27 | $0.88 | 10,414.0 | -4.51% |
| Apr, 2024 | $10.62 | $10.11 | $0.51 | 7,200.0 | -3.77% |
| Mar, 2024 | $11.15 | $10.60 | $0.55 | 5,864.0 | -3.64% |
| Feb, 2024 | $11.27 | $10.83 | $0.44 | 5,283.0 | -5.58% |
| Jan, 2024 | $11.70 | $10.86 | $0.84 | 5,696.0 | +2.64% |
Victory Bancorp Inc Stock (VTYB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $9.70 | $1.65 | 25,984.0 | +13.61% |
| Nov, 2023 | $10.37 | $9.84 | $0.53 | 5,900.0 | +0.91% |
| Oct, 2023 | $12.40 | $9.60 | $2.80 | 6,962.0 | -21.43% |
| Sep, 2023 | $12.69 | $12.45 | $0.24 | 2,497.0 | -0.79% |
| Aug, 2023 | $12.70 | $12.60 | $0.10 | 7,500.0 | +0.00% |
| Jul, 2023 | $12.71 | $12.57 | $0.14 | 18,750.0 | +1.03% |
| Jun, 2023 | $12.57 | $12.50 | $0.07 | 3,660.0 | +0.56% |
| May, 2023 | $13.48 | $12.30 | $1.18 | 14,485.0 | -2.72% |
| Apr, 2023 | $13.25 | $12.85 | $0.40 | 11,528.0 | -1.00% |
| Mar, 2023 | $15.50 | $12.02 | $3.48 | 20,473.0 | -16.26% |
| Feb, 2023 | $15.80 | $15.50 | $0.30 | 4,348.0 | -0.70% |
| Jan, 2023 | $15.75 | $15.20 | $0.55 | 1,100.0 | +5.05% |
12.52%
0.34%
Cap:
|
Volume (24h):