Get the Stockscreener App
0.0002
14.29%
0.000025
Vortex Brands Co Stock (VTXB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,234,333.0 | +14.29% |
| May 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 106,072,900.0 | -12.50% |
| May 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 102,250,000.0 | +0.00% |
| May 08, 2025 | $0.0002 | $0.0002 | $0.00 | 128,671.0 | +0.00% |
| May 07, 2025 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +100.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 21,249,986.0 | +0.00% |
| May 05, 2025 | $0.00015 | $0.0001 | $0.00 | 21,067,025.0 | +0.00% |
| May 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 82,100,100.0 | +0.00% |
| May 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 590,004.0 | +0.00% |
| Apr 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,739,998.0 | -33.33% |
| Apr 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 44,648,333.0 | +0.00% |
| Apr 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,560,800.0 | -25.00% |
| Apr 25, 2025 | $0.0002 | $0.00 | $0.000199 | 395,074,310.0 | +100.00% |
| Apr 24, 2025 | $0.0001 | $0.0001 | $0.00 | 27,854,014.0 | +0.00% |
| Apr 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,361,433.0 | +0.00% |
| Apr 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,703,329.0 | +0.00% |
| Apr 21, 2025 | $0.0001 | $0.0001 | $0.00 | 16,449,999.0 | +0.00% |
| Apr 17, 2025 | $0.0001 | $0.0001 | $0.00 | 10,810,000.0 | +0.00% |
| Apr 16, 2025 | $0.0001 | $0.0001 | $0.00 | 19,700,600.0 | +0.00% |
| Apr 15, 2025 | $0.0001 | $0.00 | $0.00 | 489,505,240.0 | +0.00% |
Vortex Brands Co Stock (VTXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vortex Brands Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vortex Brands Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vortex Brands Co Stock (VTXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 334,703,019.0 | +100.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 1,078,974,250.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 446,484,621.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 672,292,817.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 533,294,898.0 | -50.00% |
Vortex Brands Co Stock (VTXB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 342,884,682.0 | -27.27% |
| Nov, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,525,984,203.0 | -31.25% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,362,098,539.0 | +33.33% |
| Sep, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,033,648,902.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 310,826,394.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 69,504,453.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 50,763,369.0 | +14.29% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 384,086,184.0 | -12.50% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| Mar, 2024 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 2,138,514,089.0 | +25.00% |
| Jan, 2024 | $0.0011 | $0.0003 | $0.0008 | 1,452,985,069.0 | -52.94% |
Vortex Brands Co Stock (VTXB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| Jan, 2023 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
0.10%
0.85%
Cap:
|
Volume (24h):