Get the Stockscreener App
0.0002
100.00%
0.0001
Vortex Brands Co Stock (VTXB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 15,500,000.0 | +100.00% |
| Nov 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,215,150.0 | +0.00% |
| Oct 31, 2025 | $0.0001 | $0.0001 | $0.00 | 3,944,441.0 | +0.00% |
| Oct 30, 2025 | $0.0001 | $0.0001 | $0.00 | 1,010,004.0 | +0.00% |
| Oct 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 18,000.0 | +0.00% |
| Oct 27, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,173,514.0 | +0.00% |
| Oct 24, 2025 | $0.00015 | $0.0001 | $0.00 | 2,136,680.0 | -33.33% |
| Oct 23, 2025 | $0.0002 | $0.00015 | $0.00 | 490,001.0 | +50.00% |
| Oct 21, 2025 | $0.0001 | $0.0001 | $0.00 | 2,942,843.0 | -33.33% |
| Oct 20, 2025 | $0.00015 | $0.0001 | $0.00 | 154,000.0 | +50.00% |
| Oct 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,377,500.0 | +0.00% |
| Oct 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 26,200.0 | -33.33% |
| Oct 15, 2025 | $0.00015 | $0.00015 | $0.00 | 100,000.0 | +0.00% |
| Oct 14, 2025 | $0.00015 | $0.0001 | $0.00 | 11,100,000.0 | +0.00% |
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,111,150.0 | +0.00% |
| Oct 10, 2025 | $0.00015 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| Oct 09, 2025 | $0.0002 | $0.00015 | $0.00 | 2,050,000.0 | -25.00% |
| Oct 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,125,000.0 | +0.00% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 176,000.0 | +100.00% |
Vortex Brands Co Stock (VTXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vortex Brands Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vortex Brands Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vortex Brands Co Stock (VTXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 17,715,150.0 | +100.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 69,314,243.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 294,961,578.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 254,127,517.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 73,600,395.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 192,390,805.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 821,276,121.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 1,078,974,250.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 446,484,621.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 672,292,817.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 533,332,248.0 | -50.00% |
Vortex Brands Co Stock (VTXB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 342,884,682.0 | -27.27% |
| Nov, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,525,984,203.0 | -31.25% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,362,098,539.0 | +33.33% |
| Sep, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,033,648,902.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 310,826,394.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 69,504,453.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 50,763,369.0 | +14.29% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 384,086,184.0 | -12.50% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| Mar, 2024 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 2,138,514,089.0 | +25.00% |
| Jan, 2024 | $0.0011 | $0.0003 | $0.0008 | 1,452,985,069.0 | -52.94% |
Vortex Brands Co Stock (VTXB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| Jan, 2023 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
5.71%
0.34%
Cap:
|
Volume (24h):