Get the Stockscreener App
0.0001
50.00%
-0.0001
Vortex Brands Co Stock (VTXB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.00014 | $0.0001 | $0.00 | 4,349,996.0 | -50.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,167,262.0 | +0.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,039,999.0 | +19,900% |
| Apr 14, 2026 | $0.0001 | $0.00 | $0.00 | 4,279,000.0 | -99.00% |
| Apr 13, 2026 | $0.0001 | $0.0001 | $0.00 | 60,000.0 | +0.00% |
| Apr 09, 2026 | $0.0001 | $0.0001 | $0.00 | 320,000.0 | +0.00% |
| Apr 07, 2026 | $0.0001 | $0.0001 | $0.00 | 132,900.0 | +9,900% |
| Apr 06, 2026 | $0.0001 | $0.00 | $0.00 | 2,124,967.0 | -99.00% |
| Apr 01, 2026 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| Mar 31, 2026 | $0.0001 | $0.0001 | $0.00 | 42,100.0 | +0.00% |
| Mar 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,126,800.0 | +0.00% |
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,523,200.0 | -50.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 32,319,543.0 | +19,900% |
| Mar 25, 2026 | $0.0002 | $0.00 | $0.000199 | 10,679,657.0 | -99.50% |
| Mar 24, 2026 | $0.0002 | $0.0002 | $0.00 | 390,000.0 | +100.00% |
| Mar 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,251,233.0 | +9,900% |
Vortex Brands Co Stock (VTXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vortex Brands Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vortex Brands Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vortex Brands Co Stock (VTXB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 28,324,120.0 | +0.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 94,902,833.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 32,716,602.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 64,744,996.0 | +9,900% |
Vortex Brands Co Stock (VTXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 52,721,812.0 | -99.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 259,080,695.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.0001 | $0.0001 | 69,314,243.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 243,333,233.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 259,635,017.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 73,600,395.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 192,390,805.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 821,276,121.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.00 | $0.000199 | 1,078,974,250.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 446,484,621.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 672,292,817.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 236,435,880.0 | -50.00% |
Vortex Brands Co Stock (VTXB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 342,884,682.0 | -33.33% |
| Nov, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,525,984,203.0 | -25.00% |
| Oct, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,362,098,539.0 | +33.33% |
| Sep, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,033,648,902.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 310,826,394.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 69,504,453.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0003 | $0.0002 | 50,763,369.0 | +0.00% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 384,086,184.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -42.86% |
| Mar, 2024 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +40.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 2,138,514,089.0 | +25.00% |
| Jan, 2024 | $0.0011 | $0.0003 | $0.0008 | 1,452,985,069.0 | -52.94% |
0.27%
0.34%
Cap:
|
Volume (24h):