Get the Stockscreener App
0.00035
16.67%
+0.000050
Vortex Brands Co Stock (VTXB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0004 | $0.00034 | $0.00 | 51,550.0 | +16.67% |
| May 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 15,136,750.0 | +0.00% |
| May 07, 2024 | $0.00045 | $0.0003 | $0.00015 | 136,605,256.0 | -40.00% |
| May 06, 2024 | $0.0005 | $0.00045 | $0.00 | 1,348,999.0 | +0.00% |
| May 03, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,083,650.0 | +0.00% |
| May 02, 2024 | $0.0006 | $0.0004 | $0.0002 | 11,671,439.0 | +25.00% |
| Apr 30, 2024 | $0.0005 | $0.0004 | $0.00 | 6,601,000.0 | -20.00% |
| Apr 29, 2024 | $0.0005 | $0.0004 | $0.00 | 669,278.0 | +0.00% |
| Apr 26, 2024 | $0.0005 | $0.00045 | $0.00 | 240,600.0 | +0.00% |
| Apr 25, 2024 | $0.0005 | $0.0004 | $0.00 | 2,109,355.0 | +0.00% |
| Apr 23, 2024 | $0.00055 | $0.000499 | $0.00 | 7,970,832.0 | -9.09% |
| Apr 22, 2024 | $0.00055 | $0.0005 | $0.00 | 1,023,529.0 | +10.00% |
| Apr 19, 2024 | $0.0005 | $0.0005 | $0.00 | 260,000.0 | +0.00% |
| Apr 18, 2024 | $0.0006 | $0.0005 | $0.00 | 3,792,090.0 | +0.00% |
| Apr 17, 2024 | $0.0006 | $0.00045 | $0.00015 | 40,908,558.0 | +0.00% |
| Apr 16, 2024 | $0.0005 | $0.0005 | $0.00 | 1,807,000.0 | +0.00% |
| Apr 15, 2024 | $0.0005 | $0.0005 | $0.00 | 1,124,958.0 | +0.00% |
| Apr 12, 2024 | $0.0006 | $0.0005 | $0.00 | 1,887,200.0 | +0.00% |
| Apr 11, 2024 | $0.0006 | $0.0005 | $0.00 | 1,831,500.0 | +0.00% |
| Apr 10, 2024 | $0.0006 | $0.0005 | $0.00 | 10,520,000.0 | -9.09% |
Vortex Brands Co Stock (VTXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vortex Brands Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vortex Brands Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vortex Brands Co Stock (VTXB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 165,897,644.0 | -12.50% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| Mar, 2024 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| Feb, 2024 | $0.0009 | $0.0003 | $0.0006 | 2,138,494,089.0 | +25.00% |
| Jan, 2024 | $0.0011 | $0.0003 | $0.0008 | 1,452,960,069.0 | -52.94% |
Vortex Brands Co Stock (VTXB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| Jul, 2023 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| Mar, 2023 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| Feb, 2023 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| Jan, 2023 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
Vortex Brands Co Stock (VTXB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.005 | $0.0006 | $0.0044 | 20,211,522.0 | +66.67% |
| Nov, 2022 | $0.003 | $0.001 | $0.002 | 5,751,909.0 | -57.14% |
| Oct, 2022 | $0.0033 | $0.002 | $0.0013 | 1,232,993.0 | -6.67% |
| Sep, 2022 | $0.0035 | $0.0024 | $0.0011 | 1,572,220.0 | +10.91% |
| Aug, 2022 | $0.004 | $0.0025 | $0.0015 | 14,148,263.0 | -9.83% |
| Jul, 2022 | $0.0037 | $0.003 | $0.0007 | 1,131,250.0 | -55.88% |
| May, 2022 | $0.0069 | $0.0058 | $0.0011 | 156,750.0 | +0.00% |
7.85%
0.49%
Cap:
|
Volume (24h):