23.02
price up icon0.09%   +0.02
 
loading

Vitesse Energy Inc Stock (VTS) Price History

The historical daily chart and data for Vitesse Energy Inc stock (VTS), show that the latest closing stock price as of April 23, 2024, is $23.02.
  • Vitesse Energy Inc all-time high stock price is $27.39, occurred on June 07, 2023.
  • The lowest Vitesse Energy Inc stock price recorded was $15.91 on March 16, 2023. Since then, Vitesse Energy Inc's stock price has risen over 44.69% to $23.02 now.
  • The 52-week high stock price for VTS is $27.39, representing a 18.98% increase from the current share price, occurred on June 07, 2023.
  • The 52-week low stock price for VTS is $16.83, indicating a -26.89% decrease from the current share price, occurred on May 04, 2023.
The table below shows more information about VTS historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $23.08 $22.80 $0.28 120,237.0 +0.09%
Apr 22, 2024 $23.24 $22.60 $0.64 114,144.0 +0.00%
Apr 19, 2024 $23.19 $22.72 $0.4735 176,453.0 +0.79%
Apr 18, 2024 $23.25 $22.76 $0.485 229,311.0 -0.09%
Apr 17, 2024 $23.49 $22.84 $0.65 225,374.0 -1.38%
Apr 16, 2024 $23.72 $22.82 $0.90 194,097.0 -2.89%
Apr 15, 2024 $24.13 $23.60 $0.5301 330,148.0 +2.01%
Apr 12, 2024 $23.80 $23.31 $0.489 165,681.0 -0.26%
Apr 11, 2024 $23.63 $23.37 $0.26 215,420.0 +0.56%
Apr 10, 2024 $23.50 $23.03 $0.47 221,886.0 -1.56%
Apr 09, 2024 $23.70 $23.15 $0.546 150,972.0 +1.94%
Apr 08, 2024 $23.61 $23.18 $0.43 186,613.0 -1.23%
Apr 05, 2024 $23.74 $23.30 $0.44 98,851.0 +0.30%
Apr 04, 2024 $23.67 $23.20 $0.47 173,744.0 +0.82%
Apr 03, 2024 $23.79 $23.14 $0.65 224,303.0 -1.32%
Apr 02, 2024 $23.65 $23.23 $0.42 229,686.0 +1.03%
Apr 01, 2024 $23.83 $23.31 $0.52 266,636.0 -1.69%
Mar 28, 2024 $23.89 $23.66 $0.23 247,764.0 +0.08%
Mar 27, 2024 $23.80 $23.00 $0.80 189,557.0 +3.18%
Mar 26, 2024 $23.85 $22.97 $0.88 226,881.0 -3.28%

Vitesse Energy Inc Stock (VTS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vitesse Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vitesse Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vitesse Energy Inc Stock (VTS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $24.13 $22.60 $1.53 3,443,793.0 -2.99%
Mar, 2024 $24.19 $22.57 $1.62 4,244,823.0 +4.40%
Feb, 2024 $23.09 $19.63 $3.46 5,605,299.0 +8.19%
Jan, 2024 $22.34 $19.97 $2.37 4,441,231.0 -4.02%

Vitesse Energy Inc Stock (VTS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.08 $21.87 $2.21 5,764,261.0 -7.36%
Nov, 2023 $24.78 $21.70 $3.08 4,582,264.0 -0.25%
Oct, 2023 $25.43 $20.67 $4.76 4,977,478.0 +3.49%
Sep, 2023 $25.26 $21.75 $3.51 5,568,235.0 -1.51%
Aug, 2023 $25.24 $22.28 $2.96 5,958,691.0 -7.74%
Jul, 2023 $25.45 $21.10 $4.35 5,827,435.0 +12.46%
Jun, 2023 $27.39 $20.97 $6.42 16,607,572.0 -2.99%
May, 2023 $24.50 $16.83 $7.67 8,163,082.0 +25.49%
Apr, 2023 $20.89 $17.25 $3.64 5,491,019.0 -3.31%
Mar, 2023 $19.65 $15.91 $3.74 7,829,988.0 +0.00%
$28.13
price up icon 0.68%
oil_gas_ep DVN
$52.57
price up icon 0.84%
oil_gas_ep WDS
$18.46
price up icon 0.22%
$204.37
price up icon 0.88%
oil_gas_ep HES
$156.94
price up icon 0.45%
oil_gas_ep OXY
$67.39
price up icon 0.58%
Cap:     |  Volume (24h):