Get the Stockscreener App
0.00
100.00%
-9.07
Vitru Ltd Stock (VTRU) Price History
The historical daily chart and data for Vitru Ltd stock (VTRU), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vitru Ltd all-time high stock price is $23.99, occurred on March 14, 2023.
- The lowest Vitru Ltd stock price recorded was $0.00 on September 15, 2022. Since then, Vitru Ltd's stock price has risen over to $0.00 now.
- The 52-week high stock price for VTRU is $17.62, representing a increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for VTRU is $8.4401, indicating a decrease from the current share price, occurred on June 04, 2024.
- The closing price of Vitru Ltd (VTRU) stock in the beginning of 2023 was $14.05. The stock closed the year at $22.50, a gain of over 60.14% for the year.
The table below shows more information about VTRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vitru Ltd Stock (VTRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vitru Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vitru Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vitru Ltd Stock (VTRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2024 | $9.90 | $8.44 | $1.46 | 49,450.0 | -1.41% |
| May, 2024 | $12.81 | $8.50 | $4.31 | 1,245,457.0 | -25.20% |
| Apr, 2024 | $15.65 | $12.25 | $3.40 | 668,053.0 | -18.27% |
| Mar, 2024 | $16.00 | $12.90 | $3.10 | 109,240.0 | +19.07% |
| Feb, 2024 | $15.23 | $12.31 | $2.92 | 111,888.0 | -10.35% |
| Jan, 2024 | $16.48 | $13.75 | $2.73 | 479,925.0 | -10.53% |
Vitru Ltd Stock (VTRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.47 | $12.15 | $4.32 | 465,220.0 | +22.36% |
| Nov, 2023 | $14.73 | $9.80 | $4.93 | 715,589.0 | -5.64% |
| Oct, 2023 | $17.62 | $12.55 | $5.07 | 1,583,956.0 | -22.40% |
| Sep, 2023 | $17.59 | $15.50 | $2.09 | 675,778.0 | +9.25% |
| Aug, 2023 | $17.00 | $15.48 | $1.52 | 573,774.0 | -2.48% |
| Jul, 2023 | $17.61 | $15.15 | $2.46 | 156,838.0 | +2.99% |
| Jun, 2023 | $18.05 | $14.62 | $3.43 | 263,358.0 | +5.81% |
| May, 2023 | $17.39 | $11.65 | $5.74 | 585,516.0 | +8.45% |
| Apr, 2023 | $22.31 | $13.82 | $8.49 | 588,413.0 | -38.62% |
| Mar, 2023 | $23.99 | $21.69 | $2.30 | 430,304.0 | -1.43% |
| Feb, 2023 | $23.20 | $20.37 | $2.83 | 665,781.0 | +8.40% |
| Jan, 2023 | $23.59 | $19.41 | $4.18 | 1,187,087.0 | -5.33% |
Vitru Ltd Stock (VTRU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.83 | $19.95 | $3.88 | 1,251,213.0 | -4.26% |
| Nov, 2022 | $23.60 | $18.25 | $5.35 | 958,164.0 | +2.75% |
| Oct, 2022 | $23.82 | $17.81 | $6.01 | 988,132.0 | +9.06% |
| Sep, 2022 | $21.69 | $0.00 | $21.69 | 542,111.0 | +16.50% |
| Aug, 2022 | $18.49 | $14.80 | $3.69 | 615,305.0 | +7.85% |
| Jul, 2022 | $18.00 | $15.55 | $2.45 | 276,420.0 | -4.52% |
| Jun, 2022 | $18.79 | $15.74 | $3.05 | 666,860.0 | +0.46% |
| May, 2022 | $17.60 | $14.12 | $3.48 | 583,780.0 | +12.40% |
| Apr, 2022 | $17.39 | $14.66 | $2.73 | 281,446.0 | -2.03% |
| Mar, 2022 | $15.93 | $14.55 | $1.38 | 1,018,787.0 | +1.94% |
| Feb, 2022 | $15.88 | $13.10 | $2.78 | 711,278.0 | +9.15% |
| Jan, 2022 | $14.90 | $12.28 | $2.62 | 654,461.0 | +0.71% |
2.44%
6.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):