12.50
price down icon0.48%   -0.06
 
loading

Vitru Ltd Stock (VTRU) Price History

The historical daily chart and data for Vitru Ltd stock (VTRU), show that the latest closing stock price as of April 22, 2024, is $12.50.
  • Vitru Ltd all-time high stock price is $23.99, occurred on March 14, 2023.
  • The lowest Vitru Ltd stock price recorded was $0.00 on September 15, 2022. Since then, Vitru Ltd's stock price has risen over to $12.50 now.
  • The 52-week high stock price for VTRU is $18.05, representing a 44.40% increase from the current share price, occurred on June 30, 2023.
  • The 52-week low stock price for VTRU is $9.80, indicating a -21.60% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Vitru Ltd (VTRU) stock in the beginning of 2023 was $14.05. The stock closed the year at $22.50, a gain of over 60.14% for the year.
The table below shows more information about VTRU historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $12.50 $12.50 $0.00 133.0 -0.48%
Apr 19, 2024 $12.56 $12.40 $0.16 3,229.0 +1.87%
Apr 18, 2024 $12.55 $12.25 $0.30 1,632.0 -4.05%
Apr 16, 2024 $13.75 $12.38 $1.37 9,563.0 -5.24%
Apr 15, 2024 $13.74 $13.56 $0.18 3,198.0 -2.45%
Apr 11, 2024 $13.90 $13.90 $0.00 720.0 -0.79%
Apr 10, 2024 $14.20 $14.01 $0.19 4,230.0 -4.11%
Apr 09, 2024 $14.70 $14.24 $0.46 7,328.0 +0.34%
Apr 08, 2024 $15.00 $14.55 $0.45 4,557.0 -5.82%
Apr 05, 2024 $15.46 $14.06 $1.40 1,464.0 -0.33%
Apr 04, 2024 $15.64 $14.10 $1.54 3,379.0 -0.88%
Apr 03, 2024 $15.65 $15.10 $0.55 3,451.0 +1.89%
Apr 02, 2024 $15.55 $14.90 $0.65 1,738.0 +2.40%
Apr 01, 2024 $15.55 $14.43 $1.12 1,690.0 -0.33%
Mar 28, 2024 $16.00 $15.03 $0.97 5,443.0 +5.24%
Mar 26, 2024 $14.70 $14.24 $0.46 8,948.0 -2.19%
Mar 25, 2024 $14.62 $13.93 $0.6904 4,742.0 +2.30%

Vitru Ltd Stock (VTRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vitru Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vitru Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vitru Ltd Stock (VTRU) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $15.65 $12.25 $3.40 46,312.0 -16.94%
Mar, 2024 $16.00 $12.90 $3.10 109,240.0 +19.07%
Feb, 2024 $15.23 $12.31 $2.92 111,888.0 -10.35%
Jan, 2024 $16.48 $13.75 $2.73 479,925.0 -10.53%

Vitru Ltd Stock (VTRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.47 $12.15 $4.32 465,220.0 +22.36%
Nov, 2023 $14.73 $9.80 $4.93 715,589.0 -5.64%
Oct, 2023 $17.62 $12.55 $5.07 1,583,956.0 -22.40%
Sep, 2023 $17.59 $15.50 $2.09 675,778.0 +9.25%
Aug, 2023 $17.00 $15.48 $1.52 573,774.0 -2.48%
Jul, 2023 $17.61 $15.15 $2.46 156,838.0 +2.99%
Jun, 2023 $18.05 $14.62 $3.43 263,358.0 +5.81%
May, 2023 $17.39 $11.65 $5.74 585,516.0 +8.45%
Apr, 2023 $22.31 $13.82 $8.49 588,413.0 -38.62%
Mar, 2023 $23.99 $21.69 $2.30 430,304.0 -1.43%
Feb, 2023 $23.20 $20.37 $2.83 665,781.0 +8.40%
Jan, 2023 $23.59 $19.41 $4.18 1,187,087.0 -5.33%

Vitru Ltd Stock (VTRU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.83 $19.95 $3.88 1,251,213.0 -4.26%
Nov, 2022 $23.60 $18.25 $5.35 958,164.0 +2.75%
Oct, 2022 $23.82 $17.81 $6.01 988,132.0 +9.06%
Sep, 2022 $21.69 $0.00 $21.69 542,111.0 +16.50%
Aug, 2022 $18.49 $14.80 $3.69 615,305.0 +7.85%
Jul, 2022 $18.00 $15.55 $2.45 276,420.0 -4.52%
Jun, 2022 $18.79 $15.74 $3.05 666,860.0 +0.46%
May, 2022 $17.60 $14.12 $3.48 583,780.0 +12.40%
Apr, 2022 $17.39 $14.66 $2.73 281,446.0 -2.03%
Mar, 2022 $15.93 $14.55 $1.38 1,018,787.0 +1.94%
Feb, 2022 $15.88 $13.10 $2.78 711,278.0 +9.15%
Jan, 2022 $14.90 $12.28 $2.62 654,461.0 +0.71%
$6.52
price up icon 3.82%
$46.42
price up icon 0.45%
$12.16
price up icon 1.38%
$14.09
price up icon 0.43%
$98.96
price up icon 1.09%
education_training_services LRN
$56.72
price up icon 0.27%
Cap:     |  Volume (24h):