Get the Stockscreener App
76.62
0.03%
-0.02
After Hours:
76.63
0.005
+0.01%
Vanguard Total Inflation Protected Securities Etf Stock (VTP) Price History
The historical daily chart and data for Vanguard Total Inflation Protected Securities Etf stock (VTP), show that the latest closing stock price as of November 10, 2025, is $76.62.
- Vanguard Total Inflation Protected Securities Etf all-time high stock price is $77.42, occurred on September 16, 2025.
- The lowest Vanguard Total Inflation Protected Securities Etf stock price recorded was $75.00 on July 15, 2025. Since then, Vanguard Total Inflation Protected Securities Etf's stock price has risen over 2.17% to $76.62 now.
- The 52-week high stock price for VTP is $77.42, representing a 1.04% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for VTP is $75.00, indicating a -2.13% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about VTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $76.67 | $76.59 | $0.0785 | 19,480.0 | -0.03% |
| Nov 07, 2025 | $76.70 | $76.52 | $0.18 | 47,727.0 | +0.02% |
| Nov 06, 2025 | $76.65 | $76.60 | $0.05 | 8,155.0 | +0.30% |
| Nov 05, 2025 | $76.61 | $76.40 | $0.2129 | 18,953.0 | -0.41% |
| Nov 04, 2025 | $76.75 | $76.67 | $0.08 | 9,348.0 | +0.09% |
| Nov 03, 2025 | $76.71 | $76.58 | $0.1299 | 6,846.0 | -0.10% |
| Oct 31, 2025 | $76.72 | $76.66 | $0.06 | 23,406.0 | +0.14% |
| Oct 30, 2025 | $76.70 | $76.56 | $0.145 | 11,271.0 | -0.16% |
| Oct 29, 2025 | $77.13 | $76.73 | $0.3994 | 27,829.0 | -0.53% |
| Oct 28, 2025 | $77.18 | $77.08 | $0.10 | 9,511.0 | +0.06% |
| Oct 27, 2025 | $77.12 | $76.99 | $0.1319 | 33,113.0 | -0.04% |
| Oct 24, 2025 | $77.15 | $77.03 | $0.125 | 18,165.0 | +0.02% |
| Oct 23, 2025 | $77.23 | $77.11 | $0.1291 | 12,581.0 | -0.24% |
| Oct 22, 2025 | $77.29 | $77.14 | $0.15 | 14,574.0 | +0.16% |
| Oct 21, 2025 | $77.20 | $77.15 | $0.05 | 22,994.0 | +0.22% |
| Oct 20, 2025 | $77.00 | $76.90 | $0.0999 | 34,008.0 | +0.06% |
| Oct 17, 2025 | $77.08 | $76.92 | $0.16 | 20,304.0 | -0.12% |
| Oct 16, 2025 | $77.04 | $76.80 | $0.2419 | 9,548.0 | +0.25% |
| Oct 15, 2025 | $77.05 | $76.85 | $0.1991 | 30,724.0 | -0.11% |
| Oct 14, 2025 | $76.98 | $76.88 | $0.10 | 11,735.0 | +0.03% |
| Oct 13, 2025 | $76.91 | $76.72 | $0.1899 | 20,144.0 | +0.08% |
Vanguard Total Inflation Protected Securities Etf Stock (VTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Inflation Protected Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Inflation Protected Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Total Inflation Protected Securities Etf Stock (VTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $76.75 | $76.40 | $0.3529 | 129,989.0 | -0.11% |
| Oct, 2025 | $77.29 | $76.34 | $0.945 | 469,941.0 | -0.25% |
| Sep, 2025 | $77.42 | $76.36 | $1.06 | 246,313.0 | +0.37% |
| Aug, 2025 | $76.73 | $75.73 | $1.00 | 212,669.0 | +1.59% |
| Jul, 2025 | $75.77 | $75.00 | $0.7704 | 101,481.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):