Get the Stockscreener App
0.00
100.00%
-0.0521
After Hours:
.05
0.05
+
Vertex Energy Inc Stock (VTNR) Price History
The historical daily chart and data for Vertex Energy Inc stock (VTNR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vertex Energy Inc all-time high stock price is $18.10, occurred on June 07, 2022.
- The lowest Vertex Energy Inc stock price recorded was $0.0515 on October 07, 2024. Since then, Vertex Energy Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VTNR is $4.03, representing a increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for VTNR is $0.0515, indicating a decrease from the current share price, occurred on October 07, 2024.
- The closing price of Vertex Energy Inc (VTNR) stock in the beginning of 2023 was $4.88. The stock closed the year at $6.20, a gain of over 27.05% for the year.
The table below shows more information about VTNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vertex Energy Inc Stock (VTNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Energy Inc Stock (VTNR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $0.1369 | $0.0515 | $0.0854 | 63,656,459.0 | -54.93% |
| Sep, 2024 | $0.4895 | $0.1011 | $0.3884 | 116,506,327.0 | -72.06% |
| Aug, 2024 | $0.7599 | $0.3901 | $0.3698 | 45,605,717.0 | -44.10% |
| Jul, 2024 | $1.14 | $0.5807 | $0.5593 | 64,788,538.0 | -21.65% |
| Jun, 2024 | $1.16 | $0.9447 | $0.2153 | 36,394,439.0 | -16.40% |
| May, 2024 | $1.51 | $1.01 | $0.50 | 44,572,372.0 | -13.08% |
| Apr, 2024 | $1.75 | $0.95 | $0.80 | 59,798,283.0 | -7.14% |
| Mar, 2024 | $1.49 | $1.13 | $0.36 | 41,356,751.0 | +3.70% |
| Feb, 2024 | $1.85 | $1.13 | $0.72 | 49,505,017.0 | -7.53% |
| Jan, 2024 | $3.24 | $1.32 | $1.92 | 86,297,100.0 | -56.93% |
Vertex Energy Inc Stock (VTNR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.88 | $2.90 | $0.975 | 71,329,525.0 | +0.30% |
| Nov, 2023 | $4.71 | $3.18 | $1.53 | 51,282,612.0 | -21.58% |
| Oct, 2023 | $5.04 | $3.85 | $1.19 | 30,843,828.0 | -3.15% |
| Sep, 2023 | $5.40 | $4.26 | $1.14 | 40,464,268.0 | +4.95% |
| Aug, 2023 | $5.26 | $3.91 | $1.35 | 53,564,096.0 | -19.54% |
| Jul, 2023 | $6.82 | $4.84 | $1.98 | 50,641,274.0 | -15.68% |
| Jun, 2023 | $6.84 | $5.15 | $1.69 | 60,911,382.0 | -3.40% |
| May, 2023 | $7.95 | $5.75 | $2.20 | 47,193,555.0 | -18.10% |
| Apr, 2023 | $10.80 | $7.42 | $3.38 | 41,139,318.0 | -20.04% |
| Mar, 2023 | $11.20 | $7.02 | $4.18 | 82,808,074.0 | +4.33% |
| Feb, 2023 | $9.77 | $6.93 | $2.84 | 54,620,316.0 | +30.08% |
| Jan, 2023 | $7.61 | $5.60 | $2.01 | 41,236,450.0 | +17.42% |
Vertex Energy Inc Stock (VTNR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.49 | $5.42 | $3.07 | 63,738,648.0 | -25.21% |
| Nov, 2022 | $9.44 | $7.60 | $1.84 | 63,194,668.0 | -2.81% |
| Oct, 2022 | $8.69 | $6.06 | $2.63 | 53,481,106.0 | +36.92% |
| Sep, 2022 | $8.86 | $5.43 | $3.43 | 78,208,168.0 | -26.71% |
| Aug, 2022 | $14.64 | $6.79 | $7.84 | 119,618,333.0 | -37.41% |
| Jul, 2022 | $14.08 | $9.35 | $4.73 | 51,664,203.0 | +29.09% |
| Jun, 2022 | $18.10 | $10.34 | $7.76 | 131,436,395.0 | -24.80% |
| May, 2022 | $16.20 | $9.12 | $7.08 | 122,509,252.0 | +47.11% |
| Apr, 2022 | $11.30 | $7.64 | $3.66 | 74,400,638.0 | -4.33% |
| Mar, 2022 | $10.58 | $6.05 | $4.53 | 101,919,994.0 | +49.47% |
| Feb, 2022 | $6.69 | $4.10 | $2.59 | 63,663,607.0 | +61.02% |
| Jan, 2022 | $5.44 | $3.30 | $2.14 | 47,693,548.0 | -8.83% |
0.10%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):