loading

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History

The historical daily chart and data for Invesco Trust For Investment Grade New York Municipals stock (VTN), show that the latest closing stock price as of October 03, 2025, is $11.10.
  • Invesco Trust For Investment Grade New York Municipals all-time high stock price is $16.68, occurred on July 06, 2016.
  • The lowest Invesco Trust For Investment Grade New York Municipals stock price recorded was $8.49 on October 27, 2023. Since then, Invesco Trust For Investment Grade New York Municipals's stock price has risen over 30.74% to $11.10 now.
  • The 52-week high stock price for VTN is $11.66, representing a 5.05% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for VTN is $9.49, indicating a -14.50% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Invesco Trust For Investment Grade New York Municipals (VTN) stock in the beginning of 2024 was $13.42. The stock closed the year at $10.10, a loss of over -24.74% for the year.
The table below shows more information about VTN historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $11.14 $11.02 $0.1189 23,139.0 -0.18%
Oct 02, 2025 $11.15 $11.10 $0.05 20,175.0 +0.27%
Oct 01, 2025 $11.13 $11.05 $0.0791 38,364.0 +0.64%
Sep 30, 2025 $11.04 $10.91 $0.1317 45,288.0 +0.82%
Sep 29, 2025 $10.96 $10.84 $0.1203 45,167.0 +1.11%
Sep 26, 2025 $10.90 $10.81 $0.09 27,468.0 +0.09%
Sep 25, 2025 $10.89 $10.80 $0.09 26,286.0 -0.18%
Sep 24, 2025 $10.89 $10.82 $0.07 13,953.0 -0.73%
Sep 23, 2025 $10.93 $10.89 $0.04 29,978.0 +0.09%
Sep 22, 2025 $10.97 $10.85 $0.12 67,053.0 +0.37%
Sep 19, 2025 $10.92 $10.80 $0.122 53,175.0 +0.09%
Sep 18, 2025 $10.88 $10.83 $0.048 21,880.0 +0.00%
Sep 17, 2025 $10.90 $10.81 $0.09 56,051.0 +0.46%
Sep 16, 2025 $10.83 $10.70 $0.135 24,660.0 +0.00%
Sep 15, 2025 $10.87 $10.75 $0.1199 31,501.0 +0.56%
Sep 12, 2025 $10.88 $10.61 $0.2744 113,237.0 +1.32%
Sep 11, 2025 $10.62 $10.54 $0.08 54,563.0 +0.86%
Sep 10, 2025 $10.51 $10.40 $0.11 92,979.0 +0.48%
Sep 09, 2025 $10.45 $10.34 $0.11 84,258.0 +0.87%
Sep 08, 2025 $10.38 $10.25 $0.13 82,673.0 +1.37%
Sep 05, 2025 $10.27 $10.18 $0.09 46,135.0 +0.79%
Sep 04, 2025 $10.18 $10.11 $0.07 41,842.0 +0.50%
Sep 03, 2025 $10.26 $10.09 $0.17 65,218.0 -0.49%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust For Investment Grade New York Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust For Investment Grade New York Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.15 $11.02 $0.1289 104,817.0 +0.73%
Sep, 2025 $11.04 $10.08 $0.9599 1,051,297.0 +8.89%
Aug, 2025 $10.52 $10.00 $0.52 946,111.0 -2.13%
Jul, 2025 $10.64 $10.09 $0.55 869,579.0 -0.96%
Jun, 2025 $10.44 $9.97 $0.47 674,475.0 +3.26%
May, 2025 $10.55 $10.07 $0.48 677,284.0 -2.41%
Apr, 2025 $10.58 $9.49 $1.09 1,328,968.0 -0.77%
Mar, 2025 $10.83 $10.31 $0.5199 1,048,993.0 -2.52%
Feb, 2025 $10.75 $10.40 $0.35 1,135,278.0 +2.49%
Jan, 2025 $10.78 $10.16 $0.62 1,360,930.0 -0.19%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.66 $10.38 $1.28 2,282,817.0 -9.27%
Nov, 2024 $11.54 $11.03 $0.51 1,370,128.0 +3.04%
Oct, 2024 $11.61 $11.12 $0.49 2,023,704.0 -2.86%
Sep, 2024 $11.68 $11.33 $0.35 597,052.0 +1.05%
Aug, 2024 $11.48 $11.15 $0.33 845,350.0 +2.06%
Jul, 2024 $11.44 $11.11 $0.33 599,514.0 -0.53%
Jun, 2024 $11.42 $10.84 $0.58 691,434.0 +3.69%
May, 2024 $11.20 $10.38 $0.82 886,349.0 +4.53%
Apr, 2024 $10.82 $10.29 $0.53 1,029,404.0 -3.54%
Mar, 2024 $10.84 $10.49 $0.3499 695,504.0 +2.09%
Feb, 2024 $10.73 $10.40 $0.33 833,511.0 -0.28%
Jan, 2024 $10.56 $10.15 $0.41 848,110.0 +1.44%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.51 $10.03 $0.4851 1,270,589.0 +4.41%
Nov, 2023 $10.07 $8.58 $1.49 2,039,173.0 +16.20%
Oct, 2023 $9.17 $8.49 $0.68 2,056,000.0 -5.82%
Sep, 2023 $9.84 $9.05 $0.79 1,356,409.0 -7.23%
Aug, 2023 $10.29 $9.62 $0.67 711,492.0 -4.66%
Jul, 2023 $10.32 $10.08 $0.24 501,382.0 +0.78%
Jun, 2023 $10.27 $10.00 $0.27 767,789.0 +2.30%
May, 2023 $10.30 $9.75 $0.55 752,310.0 -2.15%
Apr, 2023 $10.61 $10.08 $0.53 674,706.0 -2.39%
Mar, 2023 $10.54 $9.95 $0.5899 585,273.0 +3.67%
Feb, 2023 $10.95 $9.96 $0.99 579,768.0 -6.31%
Jan, 2023 $10.87 $10.08 $0.79 442,966.0 +6.63%
closed_end_fund_debt NZF
$12.47
price down icon 1.19%
closed_end_fund_debt GOF
$15.00
price down icon 0.40%
closed_end_fund_debt JPC
$8.15
price down icon 0.37%
closed_end_fund_debt NVG
$12.28
price down icon 0.73%
closed_end_fund_debt PTY
$14.45
price up icon 0.35%
closed_end_fund_debt NAD
$11.63
price down icon 0.85%
Cap:     |  Volume (24h):