loading
Overview News Price History Discussions Forecast Dividend History

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History

The historical daily chart and data for Invesco Trust For Investment Grade New York Municipals stock (VTN), show that the latest closing stock price as of December 12, 2025, is $11.63.
  • Invesco Trust For Investment Grade New York Municipals all-time high stock price is $16.68, occurred on July 06, 2016.
  • The lowest Invesco Trust For Investment Grade New York Municipals stock price recorded was $8.49 on October 27, 2023. Since then, Invesco Trust For Investment Grade New York Municipals's stock price has risen over 36.98% to $11.63 now.
  • The 52-week high stock price for VTN is $11.80, representing a 1.46% increase from the current share price, occurred on December 11, 2025.
  • The 52-week low stock price for VTN is $9.49, indicating a -18.40% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Invesco Trust For Investment Grade New York Municipals (VTN) stock in the beginning of 2024 was $13.42. The stock closed the year at $10.10, a loss of over -24.74% for the year.
The table below shows more information about VTN historical price data:
Date High Low High - Low Volume % Change
Dec 12, 2025 $11.68 $11.61 $0.07 18,031.0 -0.60%
Dec 11, 2025 $11.80 $11.68 $0.12 43,400.0 +0.17%
Dec 10, 2025 $11.72 $11.64 $0.08 66,029.0 +0.34%
Dec 09, 2025 $11.75 $11.58 $0.169 67,646.0 +0.26%
Dec 08, 2025 $11.68 $11.55 $0.129 58,737.0 -0.51%
Dec 05, 2025 $11.70 $11.59 $0.1099 55,433.0 +0.52%
Dec 04, 2025 $11.68 $11.57 $0.11 98,739.0 +0.09%
Dec 03, 2025 $11.60 $11.44 $0.16 62,256.0 +1.35%
Dec 02, 2025 $11.45 $11.39 $0.06 33,961.0 +0.39%
Dec 01, 2025 $11.46 $11.38 $0.08 58,565.0 -0.78%
Nov 28, 2025 $11.49 $11.40 $0.09 15,667.0 +0.61%
Nov 26, 2025 $11.49 $11.36 $0.13 47,166.0 +0.00%
Nov 25, 2025 $11.42 $11.28 $0.1413 62,488.0 +1.24%
Nov 24, 2025 $11.33 $11.20 $0.13 36,273.0 +0.71%
Nov 21, 2025 $11.23 $11.14 $0.09 86,237.0 +0.31%
Nov 20, 2025 $11.20 $11.11 $0.09 31,353.0 +0.04%
Nov 19, 2025 $11.22 $11.15 $0.07 27,770.0 +0.00%
Nov 18, 2025 $11.21 $11.14 $0.07 49,871.0 +0.00%
Nov 17, 2025 $11.22 $11.12 $0.10 21,786.0 -0.80%
Nov 14, 2025 $11.27 $11.10 $0.1699 43,633.0 +0.90%
Nov 13, 2025 $11.19 $11.02 $0.1705 36,206.0 +0.90%
Nov 12, 2025 $11.08 $11.01 $0.07 35,148.0 -0.12%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust For Investment Grade New York Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust For Investment Grade New York Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $11.80 $11.38 $0.42 562,797.0 +1.22%
Nov, 2025 $11.49 $10.90 $0.5893 740,908.0 +4.45%
Oct, 2025 $11.39 $10.78 $0.6078 865,280.0 -0.18%
Sep, 2025 $11.04 $10.08 $0.9599 1,051,297.0 +8.89%
Aug, 2025 $10.52 $10.00 $0.52 946,111.0 -2.13%
Jul, 2025 $10.64 $10.09 $0.55 869,579.0 -0.96%
Jun, 2025 $10.44 $9.97 $0.47 674,475.0 +3.26%
May, 2025 $10.55 $10.07 $0.48 677,284.0 -2.41%
Apr, 2025 $10.58 $9.49 $1.09 1,328,968.0 -0.77%
Mar, 2025 $10.83 $10.31 $0.5199 1,048,993.0 -2.52%
Feb, 2025 $10.75 $10.40 $0.35 1,135,278.0 +2.49%
Jan, 2025 $10.78 $10.16 $0.62 1,360,930.0 -0.19%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.66 $10.38 $1.28 2,282,817.0 -9.27%
Nov, 2024 $11.54 $11.03 $0.51 1,370,128.0 +3.04%
Oct, 2024 $11.61 $11.12 $0.49 2,023,704.0 -2.86%
Sep, 2024 $11.68 $11.33 $0.35 597,052.0 +1.05%
Aug, 2024 $11.48 $11.15 $0.33 845,350.0 +2.06%
Jul, 2024 $11.44 $11.11 $0.33 599,514.0 -0.53%
Jun, 2024 $11.42 $10.84 $0.58 691,434.0 +3.69%
May, 2024 $11.20 $10.38 $0.82 886,349.0 +4.53%
Apr, 2024 $10.82 $10.29 $0.53 1,029,404.0 -3.54%
Mar, 2024 $10.84 $10.49 $0.3499 695,504.0 +2.09%
Feb, 2024 $10.73 $10.40 $0.33 833,511.0 -0.28%
Jan, 2024 $10.56 $10.15 $0.41 848,110.0 +1.44%

Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.51 $10.03 $0.4851 1,270,589.0 +4.41%
Nov, 2023 $10.07 $8.58 $1.49 2,039,173.0 +16.20%
Oct, 2023 $9.17 $8.49 $0.68 2,056,000.0 -5.82%
Sep, 2023 $9.84 $9.05 $0.79 1,356,409.0 -7.23%
Aug, 2023 $10.29 $9.62 $0.67 711,492.0 -4.66%
Jul, 2023 $10.32 $10.08 $0.24 501,382.0 +0.78%
Jun, 2023 $10.27 $10.00 $0.27 767,789.0 +2.30%
May, 2023 $10.30 $9.75 $0.55 752,310.0 -2.15%
Apr, 2023 $10.61 $10.08 $0.53 674,706.0 -2.39%
Mar, 2023 $10.54 $9.95 $0.5899 585,273.0 +3.67%
Feb, 2023 $10.95 $9.96 $0.99 579,768.0 -6.31%
Jan, 2023 $10.87 $10.08 $0.79 442,966.0 +6.63%

Similar to VTN

closed_end_fund_debt GOF
$12.16
price up icon 0.25%
closed_end_fund_debt NZF
$12.71
price down icon 0.27%
closed_end_fund_debt PTY
$12.93
price down icon 0.39%
closed_end_fund_debt NVG
$12.72
price down icon 0.31%
closed_end_fund_debt NAD
$12.07
price down icon 0.50%
closed_end_fund_debt JPC
$8.135
price down icon 0.31%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):