Get the Stockscreener App
10.33
0.39%
-0.04
After Hours:
10.33
Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History
The historical daily chart and data for Invesco Trust For Investment Grade New York Municipals stock (VTN), show that the latest closing stock price as of May 05, 2025, is $10.33.
- Invesco Trust For Investment Grade New York Municipals all-time high stock price is $16.68, occurred on July 06, 2016.
- The lowest Invesco Trust For Investment Grade New York Municipals stock price recorded was $8.49 on October 27, 2023. Since then, Invesco Trust For Investment Grade New York Municipals's stock price has risen over 21.67% to $10.33 now.
- The 52-week high stock price for VTN is $11.68, representing a 13.07% increase from the current share price, occurred on September 13, 2024.
- The 52-week low stock price for VTN is $9.49, indicating a -8.13% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Invesco Trust For Investment Grade New York Municipals (VTN) stock in the beginning of 2024 was $13.42. The stock closed the year at $10.10, a loss of over -24.74% for the year.
The table below shows more information about VTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.40 | $10.30 | $0.10 | 3,921.0 | -0.39% |
| May 02, 2025 | $10.55 | $10.36 | $0.19 | 67,670.0 | -0.96% |
| May 01, 2025 | $10.51 | $10.43 | $0.08 | 16,880.0 | +1.06% |
| Apr 30, 2025 | $10.44 | $10.30 | $0.14 | 39,815.0 | +0.29% |
| Apr 29, 2025 | $10.37 | $10.18 | $0.1927 | 35,378.0 | +0.68% |
| Apr 28, 2025 | $10.31 | $10.22 | $0.09 | 34,447.0 | +0.79% |
| Apr 25, 2025 | $10.31 | $10.18 | $0.13 | 27,576.0 | +0.69% |
| Apr 24, 2025 | $10.18 | $10.11 | $0.07 | 27,359.0 | +1.10% |
| Apr 23, 2025 | $10.12 | $10.00 | $0.12 | 20,585.0 | +0.50% |
| Apr 22, 2025 | $9.97 | $9.89 | $0.075 | 17,296.0 | +0.66% |
| Apr 21, 2025 | $9.93 | $9.81 | $0.12 | 22,200.0 | -0.65% |
| Apr 17, 2025 | $9.97 | $9.86 | $0.11 | 17,058.0 | +0.91% |
| Apr 16, 2025 | $9.90 | $9.81 | $0.09 | 42,880.0 | -0.90% |
| Apr 15, 2025 | $10.01 | $9.92 | $0.09 | 71,993.0 | +0.66% |
| Apr 14, 2025 | $10.04 | $9.80 | $0.24 | 60,886.0 | +1.80% |
| Apr 11, 2025 | $9.88 | $9.70 | $0.18 | 86,354.0 | -1.22% |
| Apr 10, 2025 | $9.91 | $9.49 | $0.42 | 149,242.0 | -1.70% |
| Apr 09, 2025 | $10.03 | $9.68 | $0.35 | 270,637.0 | -0.30% |
| Apr 08, 2025 | $10.23 | $10.01 | $0.2235 | 73,955.0 | -1.47% |
Invesco Trust For Investment Grade New York Municipals Stock (VTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Trust For Investment Grade New York Municipals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Trust For Investment Grade New York Municipals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.55 | $10.30 | $0.25 | 92,392.0 | -0.29% |
| Apr, 2025 | $10.58 | $9.49 | $1.09 | 1,328,968.0 | -0.77% |
| Mar, 2025 | $10.83 | $10.31 | $0.5199 | 1,048,993.0 | -2.52% |
| Feb, 2025 | $10.75 | $10.40 | $0.35 | 1,135,278.0 | +2.49% |
| Jan, 2025 | $10.78 | $10.16 | $0.62 | 1,360,930.0 | -0.19% |
Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.66 | $10.38 | $1.28 | 2,282,817.0 | -9.27% |
| Nov, 2024 | $11.54 | $11.03 | $0.51 | 1,370,128.0 | +3.04% |
| Oct, 2024 | $11.61 | $11.12 | $0.49 | 2,023,704.0 | -2.86% |
| Sep, 2024 | $11.68 | $11.33 | $0.35 | 597,052.0 | +1.05% |
| Aug, 2024 | $11.48 | $11.15 | $0.33 | 845,350.0 | +2.06% |
| Jul, 2024 | $11.44 | $11.11 | $0.33 | 599,514.0 | -0.53% |
| Jun, 2024 | $11.42 | $10.84 | $0.58 | 691,434.0 | +3.69% |
| May, 2024 | $11.20 | $10.38 | $0.82 | 886,349.0 | +4.53% |
| Apr, 2024 | $10.82 | $10.29 | $0.53 | 1,029,404.0 | -3.54% |
| Mar, 2024 | $10.84 | $10.49 | $0.3499 | 695,504.0 | +2.09% |
| Feb, 2024 | $10.73 | $10.40 | $0.33 | 833,511.0 | -0.28% |
| Jan, 2024 | $10.56 | $10.15 | $0.41 | 848,110.0 | +1.44% |
Invesco Trust For Investment Grade New York Municipals Stock (VTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.51 | $10.03 | $0.4851 | 1,270,589.0 | +4.41% |
| Nov, 2023 | $10.07 | $8.58 | $1.49 | 2,039,173.0 | +16.20% |
| Oct, 2023 | $9.17 | $8.49 | $0.68 | 2,056,000.0 | -5.82% |
| Sep, 2023 | $9.84 | $9.05 | $0.79 | 1,356,409.0 | -7.23% |
| Aug, 2023 | $10.29 | $9.62 | $0.67 | 711,492.0 | -4.66% |
| Jul, 2023 | $10.32 | $10.08 | $0.24 | 501,382.0 | +0.78% |
| Jun, 2023 | $10.27 | $10.00 | $0.27 | 767,789.0 | +2.30% |
| May, 2023 | $10.30 | $9.75 | $0.55 | 752,310.0 | -2.15% |
| Apr, 2023 | $10.61 | $10.08 | $0.53 | 674,706.0 | -2.39% |
| Mar, 2023 | $10.54 | $9.95 | $0.5899 | 585,273.0 | +3.67% |
| Feb, 2023 | $10.95 | $9.96 | $0.99 | 579,768.0 | -6.31% |
| Jan, 2023 | $10.87 | $10.08 | $0.79 | 442,966.0 | +6.63% |
0.85%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):