Get the Stockscreener App
0.12
31.43%
-0.055
Vital Metals Ltd Stock (VTMXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Vital Metals Ltd Stock (VTMXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vital Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vital Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vital Metals Ltd Stock (VTMXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.12 | $0.0999 | $0.0201 | 42,400.0 | -31.43% |
| Nov, 2025 | $0.245 | $0.1601 | $0.0849 | 19,650.0 | +2.94% |
| Oct, 2025 | $0.50 | $0.1201 | $0.3799 | 2,954,359.0 | -26.09% |
| Sep, 2025 | $0.23 | $0.02 | $0.21 | 165,366.0 | +53.33% |
| Aug, 2025 | $0.49 | $0.02 | $0.47 | 275,303.0 | +114.29% |
| Jun, 2025 | $0.21 | $0.06 | $0.15 | 364,739.2 | -44.00% |
| May, 2025 | $0.395 | $0.11 | $0.285 | 187,938.2 | -37.50% |
| Apr, 2025 | $0.525 | $0.075 | $0.45 | 238,726.9 | +42.86% |
| Mar, 2025 | $0.145 | $0.08 | $0.065 | 93,644.1 | -3.45% |
| Feb, 2025 | $0.15 | $0.06 | $0.09 | 111,049.9 | +16.00% |
| Jan, 2025 | $0.20 | $0.05 | $0.15 | 68,168.4 | +25.00% |
Vital Metals Ltd Stock (VTMXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.17 | $0.0032 | $0.1668 | 377,299.4 | +0.00% |
| Nov, 2024 | $0.235 | $0.075 | $0.16 | 88,666.3 | -20.00% |
| Oct, 2024 | $0.185 | $0.0022 | $0.1828 | 59,641.6 | +13.64% |
| Sep, 2024 | $0.195 | $0.09 | $0.105 | 76,326.0 | +0.00% |
| Aug, 2024 | $0.245 | $0.004 | $0.241 | 260,920.6 | -42.11% |
| Jul, 2024 | $0.32 | $0.03 | $0.29 | 528,596.7 | -41.54% |
| Jun, 2024 | $0.59 | $0.125 | $0.465 | 470,500.4 | +132.14% |
| May, 2024 | $0.25 | $0.08 | $0.17 | 41,863.3 | +12.00% |
| Apr, 2024 | $1.65 | $0.125 | $1.52 | 50,805.3 | -54.55% |
| Mar, 2024 | $0.32 | $0.10 | $0.22 | 14,200.0 | +37.50% |
| Feb, 2024 | $0.37 | $0.05 | $0.32 | 41,123.2 | +0.00% |
| Jan, 2024 | $0.45 | $0.13 | $0.32 | 49,547.3 | +3,409% |
Vital Metals Ltd Stock (VTMXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0104 | $0.0005 | $0.0099 | 7,454,388.0 | -12.31% |
| Jul, 2023 | $0.008 | $0.006 | $0.002 | 3,452,343.0 | -7.14% |
| Jun, 2023 | $0.054 | $0.005 | $0.049 | 14,054,638.0 | -27.08% |
| May, 2023 | $0.022 | $0.005 | $0.017 | 5,068,010.0 | +18.52% |
| Apr, 2023 | $0.022 | $0.007 | $0.015 | 12,987,238.0 | -33.61% |
| Mar, 2023 | $0.025 | $0.01 | $0.015 | 13,971,717.0 | -26.06% |
| Feb, 2023 | $0.0225 | $0.016 | $0.0065 | 9,651,115.0 | -24.66% |
| Jan, 2023 | $0.034 | $0.0132 | $0.0209 | 9,619,317.0 | +46.98% |
6.78%
0.34%
Cap:
|
Volume (24h):