Get the Stockscreener App
0.0042
68.00%
0.0017
After Hours:
.01
0.0058
+138.10%
Vital Metals Ltd Stock (VTMXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0042 | $0.0025 | $0.0017 | 70,100.0 | +68.00% |
| Jun 04, 2025 | $0.0025 | $0.0023 | $0.0002 | 427,180.0 | +0.00% |
| Jun 03, 2025 | $0.0026 | $0.0024 | $0.0002 | 552,820.0 | -35.90% |
| Jun 02, 2025 | $0.0039 | $0.0025 | $0.0014 | 222,174.0 | +56.00% |
| May 30, 2025 | $0.0039 | $0.0025 | $0.0014 | 208,975.0 | -16.67% |
| May 29, 2025 | $0.003 | $0.003 | $0.00 | 30,000.0 | -6.25% |
| May 28, 2025 | $0.0045 | $0.0023 | $0.0022 | 488,250.0 | -28.89% |
| May 27, 2025 | $0.0045 | $0.0023 | $0.0022 | 437,185.0 | +50.00% |
| May 23, 2025 | $0.003 | $0.003 | $0.00 | 980,666.0 | -28.57% |
| May 21, 2025 | $0.0042 | $0.0041 | $0.00 | 248,830.0 | +0.00% |
| May 20, 2025 | $0.0042 | $0.0042 | $0.00 | 82,000.0 | +82.61% |
| May 16, 2025 | $0.0023 | $0.0023 | $0.00 | 21,250.0 | -23.33% |
| May 12, 2025 | $0.0043 | $0.003 | $0.0013 | 1,001,000.0 | +36.36% |
| May 09, 2025 | $0.0044 | $0.0022 | $0.0022 | 23,000.0 | -37.14% |
Vital Metals Ltd Stock (VTMXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vital Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vital Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vital Metals Ltd Stock (VTMXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0042 | $0.0023 | $0.0019 | 1,272,274.0 | +68.00% |
| May, 2025 | $0.0079 | $0.0022 | $0.0057 | 9,396,909.0 | -37.50% |
| Apr, 2025 | $0.0105 | $0.0015 | $0.009 | 11,936,347.0 | +42.86% |
| Mar, 2025 | $0.0029 | $0.0016 | $0.0013 | 4,682,207.0 | -3.45% |
| Feb, 2025 | $0.003 | $0.0012 | $0.0018 | 5,552,497.0 | +16.00% |
| Jan, 2025 | $0.004 | $0.001 | $0.003 | 3,236,618.0 | +25.00% |
Vital Metals Ltd Stock (VTMXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0034 | $0.001 | $0.0024 | 13,964,968.0 | +0.00% |
| Nov, 2024 | $0.0047 | $0.0015 | $0.0032 | 4,433,316.0 | -20.00% |
| Oct, 2024 | $0.0037 | $0.0019 | $0.0018 | 2,737,078.0 | +13.64% |
| Sep, 2024 | $0.0039 | $0.0018 | $0.0021 | 3,816,300.0 | +0.00% |
| Aug, 2024 | $0.0049 | $0.002 | $0.0029 | 3,246,032.0 | -42.11% |
| Jul, 2024 | $0.0064 | $0.0006 | $0.0058 | 26,429,833.0 | -41.54% |
| Jun, 2024 | $0.0118 | $0.0025 | $0.0093 | 23,525,019.0 | +132.14% |
| May, 2024 | $0.005 | $0.0016 | $0.0034 | 2,093,166.0 | +12.00% |
| Apr, 2024 | $0.033 | $0.0025 | $0.0305 | 2,540,264.0 | -54.55% |
| Mar, 2024 | $0.0064 | $0.002 | $0.0044 | 710,000.0 | +37.50% |
| Feb, 2024 | $0.0074 | $0.001 | $0.0064 | 2,056,162.0 | +0.00% |
| Jan, 2024 | $0.009 | $0.0026 | $0.0064 | 2,477,365.0 | -29.82% |
Vital Metals Ltd Stock (VTMXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0104 | $0.0005 | $0.0099 | 7,454,388.0 | -12.31% |
| Jul, 2023 | $0.008 | $0.006 | $0.002 | 3,452,343.0 | -7.14% |
| Jun, 2023 | $0.054 | $0.005 | $0.049 | 14,054,638.0 | -27.08% |
| May, 2023 | $0.022 | $0.005 | $0.017 | 5,068,010.0 | +18.52% |
| Apr, 2023 | $0.022 | $0.007 | $0.015 | 12,987,238.0 | -33.61% |
| Mar, 2023 | $0.025 | $0.01 | $0.015 | 13,971,717.0 | -26.06% |
| Feb, 2023 | $0.0225 | $0.016 | $0.0065 | 9,651,115.0 | -24.66% |
| Jan, 2023 | $0.034 | $0.0132 | $0.0209 | 9,619,317.0 | +46.98% |
5.48%
5.71%
Cap:
|
Volume (24h):