Get the Stockscreener App
27.28
0.44%
0.16
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History
The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of June 27, 2025, is $27.28.
- Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
- The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $21.30 on April 09, 2025. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 28.08% to $27.28 now.
- The 52-week high stock price for VTMX is $32.84, representing a 20.38% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for VTMX is $21.30, indicating a -21.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $27.62 | $26.99 | $0.63 | 139,184.0 | +0.59% |
| Jun 26, 2025 | $27.18 | $26.77 | $0.41 | 297,293.0 | +1.42% |
| Jun 25, 2025 | $27.25 | $26.70 | $0.54 | 253,331.0 | -2.05% |
| Jun 24, 2025 | $27.36 | $26.95 | $0.41 | 177,524.0 | +1.60% |
| Jun 23, 2025 | $27.12 | $26.73 | $0.3923 | 63,262.0 | -0.07% |
| Jun 20, 2025 | $27.43 | $26.75 | $0.68 | 70,647.0 | -2.08% |
| Jun 18, 2025 | $27.82 | $27.03 | $0.785 | 211,421.0 | +0.96% |
| Jun 17, 2025 | $27.63 | $27.16 | $0.47 | 46,160.0 | -1.81% |
| Jun 16, 2025 | $28.36 | $27.65 | $0.71 | 85,712.0 | -0.36% |
| Jun 13, 2025 | $28.14 | $27.54 | $0.60 | 153,977.0 | -0.71% |
| Jun 12, 2025 | $28.31 | $28.00 | $0.315 | 115,537.0 | -0.60% |
| Jun 11, 2025 | $28.57 | $28.08 | $0.495 | 205,643.0 | -0.11% |
| Jun 10, 2025 | $28.56 | $28.14 | $0.42 | 260,378.0 | -0.28% |
| Jun 09, 2025 | $28.56 | $28.25 | $0.31 | 228,091.0 | -0.42% |
| Jun 06, 2025 | $28.69 | $28.14 | $0.555 | 165,439.0 | -0.77% |
| Jun 05, 2025 | $28.86 | $28.49 | $0.3659 | 84,019.0 | -0.35% |
| Jun 04, 2025 | $29.01 | $28.62 | $0.39 | 75,907.0 | -0.21% |
| Jun 03, 2025 | $29.23 | $28.72 | $0.515 | 148,005.0 | -0.72% |
| Jun 02, 2025 | $29.43 | $28.84 | $0.595 | 181,892.0 | +0.52% |
| May 30, 2025 | $29.16 | $28.65 | $0.51 | 136,214.0 | -1.03% |
| May 29, 2025 | $29.60 | $29.11 | $0.49 | 133,733.0 | +0.00% |
| May 28, 2025 | $29.39 | $28.96 | $0.43 | 221,802.0 | -0.31% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.43 | $26.70 | $2.73 | 2,963,422.0 | -5.41% |
| May, 2025 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| Apr, 2025 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| Mar, 2025 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| Feb, 2025 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| Jan, 2025 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| Nov, 2024 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| Oct, 2024 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| Sep, 2024 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| Aug, 2024 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| Jul, 2024 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| Jun, 2024 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| May, 2024 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| Apr, 2024 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| Mar, 2024 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| Feb, 2024 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| Jan, 2024 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.42 | $35.22 | $5.20 | 3,823,026.0 | +4.84% |
| Nov, 2023 | $38.01 | $31.38 | $6.63 | 1,611,972.0 | +20.20% |
| Oct, 2023 | $34.02 | $28.96 | $5.06 | 2,716,999.0 | -4.35% |
| Sep, 2023 | $37.42 | $32.50 | $4.92 | 719,457.0 | +0.00% |
0.58%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):