stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Corporacion Inmobiliaria Vesta Sab AdrVTMX
$36.340.06%0.02

Corporacion Inmobiliaria Vesta Sab Adr (VTMX)

Date: 2026-11-03 16:00O: 36.53H: 36.70L: 35.97C: 36.36Vol: 21.13k

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History

The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of November 03, 2026, is $36.34.

  • Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
  • The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $21.30 on April 09, 2025. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 41.39% to $36.34 now.
  • The 52-week high stock price for VTMX is $38.30, representing a 5.38% increase from the current share price, occurred on October 27, 2026.
  • The 52-week low stock price for VTMX is $29.45, indicating a 18.96% decrease from the current share price, occurred on November 04, 2025.
  • The closing price of Corporacion Inmobiliaria Vesta Sab Adr (VTMX) stock in the beginning of 2025 was $25.84. The stock closed the year at $30.49, a gain of over 18.00% for the year.

The table below shows more information about VTMX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$36.70$35.97$0.7321,232+0.06%
Nov 02, 2026$36.78$35.45$1.3479,793+0.64%
Oct 30, 2026$36.58$35.76$0.82163,365-0.55%
Oct 29, 2026$36.69$35.85$0.84228,119-0.27%
Oct 28, 2026$37.01$36.11$0.9186,763-2.47%
Oct 27, 2026$38.30$36.99$1.30257,656-0.48%
Oct 26, 2026$37.72$36.20$1.52335,122+3.16%
Oct 23, 2026$36.49$35.58$0.9146,533+1.54%
Oct 22, 2026$36.33$35.41$0.9243,888-1.13%
Oct 21, 2026$36.68$35.97$0.70538,431-1.42%
Oct 20, 2026$36.95$36.02$0.935127,115+2.03%
Oct 19, 2026$36.14$34.91$1.2373,765+2.48%
Oct 16, 2026$35.38$34.62$0.755116,333+1.27%
Oct 15, 2026$34.76$34.14$0.62541,246+1.17%
Oct 14, 2026$34.37$33.94$0.42565,861-0.23%
Oct 13, 2026$34.78$33.92$0.859487,779-0.32%
Oct 12, 2026$34.96$33.89$1.0743,802+1.77%
Oct 09, 2026$33.91$33.42$0.4950,012-0.21%
Oct 08, 2026$34.13$32.73$1.4070,059+0.92%
Oct 07, 2026$33.84$33.00$0.8494,433+0.78%
Oct 06, 2026$33.49$32.65$0.8462,274+2.39%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$36.78$35.45$1.34101,025+0.69%
Oct, 2026$38.30$31.60$6.702,315,411+12.15%
Sep, 2026$35.11$31.98$3.131,306,809-6.51%
Aug, 2026$36.05$33.11$2.941,185,316+0.91%
Jul, 2026$35.23$33.36$1.871,824,111-0.58%
Jun, 2026$35.10$31.90$3.212,058,440-1.83%
May, 2026$36.72$32.01$4.713,418,110-1.83%
Apr, 2026$36.90$33.33$3.571,256,385+6.78%
Mar, 2026$36.72$31.27$5.451,619,025-9.23%
Feb, 2026$37.41$30.57$6.841,291,302+18.71%
Jan, 2026$32.68$29.91$2.771,556,102+1.48%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$32.21$30.17$2.041,112,181-2.15%
Nov, 2025$31.64$29.45$2.191,137,337+2.57%
Oct, 2025$30.73$25.59$5.142,883,860+7.35%
Sep, 2025$28.60$26.12$2.482,464,115+3.02%
Aug, 2025$28.94$27.15$1.791,645,333-2.24%
Jul, 2025$28.28$24.99$3.293,488,381+2.56%
Jun, 2025$29.44$26.71$2.733,094,573-5.03%
May, 2025$30.07$26.51$3.565,295,591+5.18%
Apr, 2025$27.93$21.30$6.635,204,205+20.21%
Mar, 2025$24.90$22.10$2.804,217,576-2.27%
Feb, 2025$27.81$23.14$4.675,236,902-11.05%
Jan, 2025$27.34$23.22$4.122,977,317+2.50%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$26.65$23.41$3.242,986,269+6.72%
Nov, 2024$29.75$23.32$6.433,177,125-7.52%
Oct, 2024$27.75$24.70$3.054,077,505-3.27%
Sep, 2024$28.66$25.30$3.363,795,465-2.11%
Aug, 2024$30.73$26.75$3.984,126,225-6.33%
Jul, 2024$32.84$27.30$5.543,796,326-2.03%
Jun, 2024$34.80$29.70$5.105,158,416-13.92%
May, 2024$37.92$33.84$4.081,878,075-1.89%
Apr, 2024$41.44$34.30$7.141,562,999-9.51%
Mar, 2024$39.99$34.80$5.192,227,907+11.51%
Feb, 2024$38.30$33.85$4.452,397,139-7.20%
Jan, 2024$39.78$36.56$3.232,725,477-4.29%

Similar to VTMX

JOEJOE$68.660.36%HHHHHH$78.711.03%