Get the Stockscreener App
28.40
0.77%
-0.22
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History
The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of June 06, 2025, is $28.40.
- Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
- The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $21.30 on April 09, 2025. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 33.33% to $28.40 now.
- The 52-week high stock price for VTMX is $32.84, representing a 15.63% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for VTMX is $21.30, indicating a -25.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.69 | $28.14 | $0.555 | 165,439.0 | -0.77% |
| Jun 05, 2025 | $28.86 | $28.49 | $0.3659 | 84,019.0 | -0.35% |
| Jun 04, 2025 | $29.01 | $28.62 | $0.39 | 75,907.0 | -0.21% |
| Jun 03, 2025 | $29.23 | $28.72 | $0.515 | 148,005.0 | -0.72% |
| Jun 02, 2025 | $29.43 | $28.84 | $0.595 | 181,892.0 | +0.52% |
| May 30, 2025 | $29.16 | $28.65 | $0.51 | 136,214.0 | -1.03% |
| May 29, 2025 | $29.60 | $29.11 | $0.49 | 133,733.0 | +0.00% |
| May 28, 2025 | $29.39 | $28.96 | $0.43 | 221,802.0 | -0.31% |
| May 27, 2025 | $29.71 | $29.20 | $0.51 | 131,663.0 | -0.03% |
| May 23, 2025 | $29.31 | $28.51 | $0.80 | 189,813.0 | +0.48% |
| May 22, 2025 | $29.68 | $29.05 | $0.63 | 282,345.0 | -2.02% |
| May 21, 2025 | $30.07 | $29.29 | $0.78 | 631,990.0 | +0.37% |
| May 20, 2025 | $29.76 | $29.25 | $0.515 | 160,229.0 | +1.06% |
| May 19, 2025 | $29.54 | $28.70 | $0.84 | 178,492.0 | +0.76% |
| May 16, 2025 | $29.33 | $28.34 | $0.99 | 402,136.0 | +1.89% |
| May 15, 2025 | $28.73 | $27.26 | $1.47 | 336,516.0 | +3.18% |
| May 14, 2025 | $27.98 | $27.35 | $0.63 | 139,009.0 | +0.18% |
| May 13, 2025 | $28.03 | $27.36 | $0.675 | 259,991.0 | -0.36% |
| May 12, 2025 | $28.27 | $27.30 | $0.97 | 200,845.0 | -0.36% |
| May 09, 2025 | $28.05 | $27.61 | $0.435 | 150,658.0 | +0.76% |
| May 08, 2025 | $28.01 | $27.58 | $0.43 | 159,949.0 | -1.01% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.43 | $28.14 | $1.30 | 820,701.0 | -1.53% |
| May, 2025 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| Apr, 2025 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| Mar, 2025 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| Feb, 2025 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| Jan, 2025 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| Nov, 2024 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| Oct, 2024 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| Sep, 2024 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| Aug, 2024 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| Jul, 2024 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| Jun, 2024 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| May, 2024 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| Apr, 2024 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| Mar, 2024 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| Feb, 2024 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| Jan, 2024 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.42 | $35.22 | $5.20 | 3,823,026.0 | +4.84% |
| Nov, 2023 | $38.01 | $31.38 | $6.63 | 1,611,972.0 | +20.20% |
| Oct, 2023 | $34.02 | $28.96 | $5.06 | 2,716,999.0 | -4.35% |
| Sep, 2023 | $37.42 | $32.50 | $4.92 | 719,457.0 | +0.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):