Get the Stockscreener App
30.94
1.78%
-0.56
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History
The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of January 30, 2026, is $30.94.
- Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
- The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $21.30 on April 09, 2025. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 45.26% to $30.94 now.
- The 52-week high stock price for VTMX is $32.68, representing a 5.62% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for VTMX is $21.30, indicating a -31.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $31.52 | $30.59 | $0.93 | 216,738.0 | -1.78% |
| Jan 29, 2026 | $32.21 | $30.89 | $1.32 | 136,402.0 | -1.96% |
| Jan 28, 2026 | $32.54 | $32.05 | $0.4889 | 43,877.0 | -0.68% |
| Jan 27, 2026 | $32.68 | $32.07 | $0.61 | 41,190.0 | +1.09% |
| Jan 26, 2026 | $32.41 | $31.88 | $0.53 | 48,258.0 | +0.38% |
| Jan 23, 2026 | $32.10 | $31.20 | $0.90 | 91,991.0 | -0.47% |
| Jan 22, 2026 | $32.45 | $31.88 | $0.565 | 295,364.0 | -0.77% |
| Jan 21, 2026 | $32.42 | $32.05 | $0.3724 | 58,799.0 | +0.97% |
| Jan 20, 2026 | $32.21 | $31.70 | $0.51 | 43,299.0 | -0.96% |
| Jan 16, 2026 | $32.33 | $31.72 | $0.61 | 48,509.0 | +0.62% |
| Jan 15, 2026 | $32.51 | $31.93 | $0.581 | 40,240.0 | +0.44% |
| Jan 14, 2026 | $32.09 | $31.76 | $0.33 | 61,496.0 | -0.19% |
| Jan 13, 2026 | $32.06 | $31.74 | $0.32 | 49,887.0 | +0.31% |
| Jan 12, 2026 | $32.09 | $31.45 | $0.64 | 20,420.0 | +0.95% |
| Jan 09, 2026 | $31.69 | $31.16 | $0.53 | 50,282.0 | -0.06% |
| Jan 08, 2026 | $31.68 | $30.90 | $0.775 | 58,721.0 | +1.87% |
| Jan 07, 2026 | $31.17 | $30.35 | $0.82 | 37,625.0 | +1.87% |
| Jan 06, 2026 | $30.58 | $29.91 | $0.67 | 88,455.0 | -0.13% |
| Jan 05, 2026 | $31.02 | $30.33 | $0.6899 | 61,697.0 | -0.20% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.68 | $29.91 | $2.77 | 1,772,840.0 | +1.48% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.21 | $30.17 | $2.04 | 1,112,181.0 | -2.15% |
| Nov, 2025 | $31.64 | $29.45 | $2.19 | 1,137,337.0 | +2.57% |
| Oct, 2025 | $30.73 | $25.59 | $5.14 | 2,883,860.0 | +7.35% |
| Sep, 2025 | $28.60 | $26.12 | $2.48 | 2,464,115.0 | +3.02% |
| Aug, 2025 | $28.94 | $27.15 | $1.79 | 1,645,333.0 | -2.24% |
| Jul, 2025 | $28.28 | $24.99 | $3.29 | 3,488,381.0 | +2.56% |
| Jun, 2025 | $29.43 | $26.70 | $2.73 | 3,094,573.0 | -5.03% |
| May, 2025 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| Apr, 2025 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| Mar, 2025 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| Feb, 2025 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| Jan, 2025 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| Nov, 2024 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| Oct, 2024 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| Sep, 2024 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| Aug, 2024 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| Jul, 2024 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| Jun, 2024 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| May, 2024 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| Apr, 2024 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| Mar, 2024 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| Feb, 2024 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| Jan, 2024 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
1.55%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):