Get the Stockscreener App
35.53
1.44%
-0.52
Corporacion Inmobiliaria Vesta Sab ADR Stock (VTMX) Price History
The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab ADR stock (VTMX), show that the latest closing stock price as of May 14, 2024, is $35.53.
- Corporacion Inmobiliaria Vesta Sab ADR all-time high stock price is $41.44, occurred on April 08, 2024.
- The lowest Corporacion Inmobiliaria Vesta Sab ADR stock price recorded was $28.96 on October 20, 2023. Since then, Corporacion Inmobiliaria Vesta Sab ADR's stock price has risen over 22.69% to $35.53 now.
- The 52-week high stock price for VTMX is $41.44, representing a 16.63% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for VTMX is $28.96, indicating a -18.49% decrease from the current share price, occurred on October 20, 2023.
The table below shows more information about VTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $36.36 | $35.51 | $0.85 | 30,309.0 | -1.44% |
| May 13, 2024 | $37.05 | $35.97 | $1.08 | 46,820.0 | -1.53% |
| May 10, 2024 | $36.91 | $36.51 | $0.40 | 23,580.0 | -0.19% |
| May 09, 2024 | $36.91 | $35.41 | $1.50 | 193,318.0 | +3.32% |
| May 08, 2024 | $35.94 | $35.39 | $0.55 | 100,357.0 | +0.11% |
| May 07, 2024 | $36.53 | $35.29 | $1.24 | 306,408.0 | -2.13% |
| May 06, 2024 | $36.85 | $36.13 | $0.7199 | 88,215.0 | +0.19% |
| May 03, 2024 | $36.49 | $35.87 | $0.625 | 32,651.0 | +0.64% |
| May 02, 2024 | $36.37 | $35.80 | $0.57 | 35,967.0 | -0.19% |
| May 01, 2024 | $36.71 | $35.58 | $1.13 | 22,669.0 | +1.38% |
| Apr 30, 2024 | $36.68 | $35.31 | $1.37 | 80,455.0 | -3.14% |
| Apr 29, 2024 | $36.88 | $36.33 | $0.55 | 26,985.0 | +1.24% |
| Apr 26, 2024 | $36.84 | $35.79 | $1.05 | 61,229.0 | +1.37% |
| Apr 25, 2024 | $36.00 | $34.57 | $1.43 | 73,779.0 | +0.25% |
| Apr 24, 2024 | $36.64 | $35.47 | $1.17 | 65,541.0 | -2.28% |
| Apr 23, 2024 | $36.90 | $36.01 | $0.89 | 63,423.0 | +0.58% |
| Apr 22, 2024 | $36.27 | $34.38 | $1.89 | 105,345.0 | +2.87% |
| Apr 19, 2024 | $35.24 | $34.50 | $0.74 | 46,364.0 | +0.40% |
| Apr 18, 2024 | $35.42 | $34.99 | $0.43 | 70,074.0 | +0.06% |
| Apr 17, 2024 | $35.27 | $34.88 | $0.385 | 66,195.0 | +0.66% |
| Apr 16, 2024 | $35.11 | $34.30 | $0.81 | 57,644.0 | -0.11% |
Corporacion Inmobiliaria Vesta Sab ADR Stock (VTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion Inmobiliaria Vesta Sab ADR Stock (VTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.05 | $35.29 | $1.76 | 910,603.0 | +0.06% |
| Apr, 2024 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| Mar, 2024 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| Feb, 2024 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| Jan, 2024 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
Corporacion Inmobiliaria Vesta Sab ADR Stock (VTMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.42 | $35.22 | $5.20 | 3,823,026.0 | +4.84% |
| Nov, 2023 | $38.01 | $31.38 | $6.63 | 1,611,972.0 | +20.20% |
| Oct, 2023 | $34.02 | $28.96 | $5.06 | 2,716,999.0 | -4.35% |
| Sep, 2023 | $37.42 | $32.50 | $4.92 | 719,457.0 | +0.00% |
0.27%
2.92%
Cap:
|
Volume (24h):