Get the Stockscreener App
26.14
1.40%
-0.37
After Hours:
26.14
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History
The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of October 09, 2025, is $26.14.
- Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
- The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $21.30 on April 09, 2025. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 22.72% to $26.14 now.
- The 52-week high stock price for VTMX is $30.07, representing a 15.03% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for VTMX is $21.30, indicating a -18.52% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $26.63 | $26.04 | $0.595 | 77,019.0 | -1.40% |
| Oct 08, 2025 | $26.68 | $26.09 | $0.59 | 87,979.0 | +0.65% |
| Oct 07, 2025 | $26.77 | $26.30 | $0.47 | 97,785.0 | -1.61% |
| Oct 06, 2025 | $27.02 | $25.96 | $1.06 | 54,698.0 | -1.00% |
| Oct 03, 2025 | $27.48 | $26.92 | $0.56 | 63,619.0 | -0.88% |
| Oct 02, 2025 | $27.82 | $27.19 | $0.63 | 75,352.0 | -1.48% |
| Oct 01, 2025 | $28.57 | $27.58 | $0.995 | 72,249.0 | -2.12% |
| Sep 30, 2025 | $28.60 | $27.94 | $0.66 | 76,977.0 | +1.04% |
| Sep 29, 2025 | $28.37 | $27.86 | $0.51 | 94,716.0 | +0.54% |
| Sep 26, 2025 | $28.01 | $27.49 | $0.5199 | 150,339.0 | +0.69% |
| Sep 25, 2025 | $28.02 | $27.55 | $0.465 | 84,373.0 | -0.47% |
| Sep 24, 2025 | $28.02 | $27.52 | $0.505 | 176,264.0 | -1.03% |
| Sep 23, 2025 | $28.40 | $27.20 | $1.20 | 212,353.0 | +2.26% |
| Sep 22, 2025 | $27.54 | $26.95 | $0.59 | 156,959.0 | +2.01% |
| Sep 19, 2025 | $27.00 | $26.35 | $0.655 | 100,278.0 | +1.70% |
| Sep 18, 2025 | $26.96 | $26.12 | $0.84 | 172,940.0 | -1.93% |
| Sep 17, 2025 | $27.31 | $26.84 | $0.475 | 257,820.0 | +0.41% |
| Sep 16, 2025 | $27.13 | $26.68 | $0.45 | 85,620.0 | -1.36% |
| Sep 15, 2025 | $27.98 | $27.09 | $0.89 | 67,977.0 | -2.54% |
| Sep 12, 2025 | $28.20 | $27.84 | $0.365 | 77,442.0 | -0.60% |
| Sep 11, 2025 | $28.54 | $28.03 | $0.51 | 137,245.0 | -0.14% |
| Sep 10, 2025 | $28.51 | $28.05 | $0.465 | 174,006.0 | +0.61% |
| Sep 09, 2025 | $28.30 | $27.77 | $0.535 | 69,952.0 | -1.13% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.57 | $25.96 | $2.61 | 605,720.0 | -7.60% |
| Sep, 2025 | $28.60 | $26.12 | $2.48 | 2,464,115.0 | +3.02% |
| Aug, 2025 | $28.94 | $27.15 | $1.79 | 1,645,333.0 | -2.24% |
| Jul, 2025 | $28.28 | $24.99 | $3.29 | 3,488,381.0 | +2.56% |
| Jun, 2025 | $29.43 | $26.70 | $2.73 | 3,094,573.0 | -5.03% |
| May, 2025 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| Apr, 2025 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| Mar, 2025 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| Feb, 2025 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| Jan, 2025 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| Nov, 2024 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| Oct, 2024 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| Sep, 2024 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| Aug, 2024 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| Jul, 2024 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| Jun, 2024 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| May, 2024 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| Apr, 2024 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| Mar, 2024 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| Feb, 2024 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| Jan, 2024 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.42 | $35.22 | $5.20 | 3,823,026.0 | +4.84% |
| Nov, 2023 | $38.01 | $31.38 | $6.63 | 1,611,972.0 | +20.20% |
| Oct, 2023 | $34.02 | $28.96 | $5.06 | 2,716,999.0 | -4.35% |
| Sep, 2023 | $37.42 | $32.50 | $4.92 | 719,457.0 | +0.00% |
0.37%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):