Get the Stockscreener App
24.46
1.69%
-0.42
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History
The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of February 21, 2025, is $24.46.
- Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
- The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $23.22 on January 13, 2025. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 5.34% to $24.46 now.
- The 52-week high stock price for VTMX is $41.44, representing a 69.42% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for VTMX is $23.22, indicating a -5.07% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about VTMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $25.09 | $24.32 | $0.775 | 241,344.0 | -1.69% |
| Feb 20, 2025 | $25.09 | $24.28 | $0.81 | 303,459.0 | -0.08% |
| Feb 19, 2025 | $27.23 | $24.88 | $2.36 | 332,081.0 | -7.16% |
| Feb 18, 2025 | $27.13 | $26.56 | $0.5745 | 203,252.0 | -0.33% |
| Feb 14, 2025 | $27.25 | $26.82 | $0.43 | 70,533.0 | -0.07% |
| Feb 13, 2025 | $26.93 | $26.49 | $0.44 | 62,298.0 | +1.62% |
| Feb 12, 2025 | $26.70 | $25.95 | $0.75 | 56,044.0 | +0.95% |
| Feb 11, 2025 | $26.52 | $26.11 | $0.41 | 49,311.0 | -0.64% |
| Feb 10, 2025 | $26.50 | $26.18 | $0.315 | 66,335.0 | -0.19% |
| Feb 07, 2025 | $26.67 | $25.93 | $0.74 | 194,215.0 | -0.64% |
| Feb 06, 2025 | $26.66 | $26.16 | $0.505 | 319,742.0 | +0.64% |
| Feb 05, 2025 | $27.06 | $26.24 | $0.82 | 379,600.0 | -1.27% |
| Feb 04, 2025 | $27.15 | $26.36 | $0.79 | 476,460.0 | +0.68% |
| Feb 03, 2025 | $27.81 | $25.46 | $2.35 | 440,386.0 | +1.49% |
| Jan 31, 2025 | $26.95 | $26.11 | $0.84 | 307,503.0 | -2.81% |
| Jan 30, 2025 | $27.34 | $26.34 | $1.00 | 306,308.0 | +3.05% |
| Jan 29, 2025 | $26.68 | $25.84 | $0.84 | 318,767.0 | -1.21% |
| Jan 28, 2025 | $26.68 | $25.10 | $1.58 | 696,349.0 | +5.41% |
| Jan 27, 2025 | $25.38 | $25.02 | $0.36 | 42,494.0 | -0.47% |
| Jan 24, 2025 | $25.47 | $25.13 | $0.34 | 45,807.0 | +0.52% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $27.81 | $24.28 | $3.53 | 3,436,404.0 | -6.78% |
| Jan, 2025 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| Nov, 2024 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| Oct, 2024 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| Sep, 2024 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| Aug, 2024 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| Jul, 2024 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| Jun, 2024 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| May, 2024 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| Apr, 2024 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| Mar, 2024 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| Feb, 2024 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| Jan, 2024 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.42 | $35.22 | $5.20 | 3,823,026.0 | +4.84% |
| Nov, 2023 | $38.01 | $31.38 | $6.63 | 1,611,972.0 | +20.20% |
| Oct, 2023 | $34.02 | $28.96 | $5.06 | 2,716,999.0 | -4.35% |
| Sep, 2023 | $37.42 | $32.50 | $4.92 | 719,457.0 | +0.00% |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):