25.82
price up icon2.18%   0.55
after-market After Hours: 25.80 -0.02 -0.08%
loading

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History

The historical daily chart and data for Corporacion Inmobiliaria Vesta Sab Adr stock (VTMX), show that the latest closing stock price as of November 04, 2024, is $25.82.
  • Corporacion Inmobiliaria Vesta Sab Adr all-time high stock price is $41.44, occurred on April 08, 2024.
  • The lowest Corporacion Inmobiliaria Vesta Sab Adr stock price recorded was $24.70 on October 30, 2024. Since then, Corporacion Inmobiliaria Vesta Sab Adr's stock price has risen over 4.53% to $25.82 now.
  • The 52-week high stock price for VTMX is $41.44, representing a 60.50% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for VTMX is $24.70, indicating a -4.34% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about VTMX historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.29 $25.27 $1.02 157,419.0 +2.18%
Nov 01, 2024 $26.29 $25.26 $1.02 186,612.0 -3.03%
Oct 31, 2024 $26.22 $25.40 $0.82 215,120.0 +1.40%
Oct 30, 2024 $25.97 $24.70 $1.27 213,032.0 +3.17%
Oct 29, 2024 $25.52 $24.71 $0.81 85,897.0 -1.42%
Oct 28, 2024 $25.68 $25.25 $0.43 73,107.0 -0.12%
Oct 25, 2024 $26.16 $25.22 $0.94 91,547.0 -1.13%
Oct 24, 2024 $26.16 $25.35 $0.81 263,592.0 -0.74%
Oct 23, 2024 $25.86 $25.48 $0.38 73,328.0 +0.43%
Oct 22, 2024 $25.96 $25.26 $0.70 234,389.0 -0.77%
Oct 21, 2024 $26.03 $25.47 $0.56 240,721.0 -0.27%
Oct 18, 2024 $26.07 $25.84 $0.23 173,301.0 +0.27%
Oct 17, 2024 $25.98 $25.55 $0.4314 130,775.0 -0.15%
Oct 16, 2024 $26.40 $25.90 $0.50 78,425.0 -0.61%
Oct 15, 2024 $26.55 $25.92 $0.63 346,563.0 -1.55%
Oct 14, 2024 $27.30 $26.48 $0.82 154,966.0 -2.68%
Oct 11, 2024 $27.26 $26.56 $0.6999 112,050.0 +0.93%
Oct 10, 2024 $27.33 $26.88 $0.45 116,931.0 -0.74%
Oct 09, 2024 $27.52 $26.89 $0.63 181,561.0 -0.15%
Oct 08, 2024 $27.30 $26.30 $1.00 186,438.0 +2.37%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion Inmobiliaria Vesta Sab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion Inmobiliaria Vesta Sab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.29 $25.26 $1.03 501,450.0 -0.92%
Oct, 2024 $27.75 $24.70 $3.05 4,077,505.0 -3.27%
Sep, 2024 $28.66 $25.30 $3.36 3,795,465.0 -2.11%
Aug, 2024 $30.73 $26.75 $3.98 4,126,225.0 -6.33%
Jul, 2024 $32.84 $27.30 $5.54 3,796,326.0 -2.03%
Jun, 2024 $34.80 $29.70 $5.10 5,158,416.0 -13.92%
May, 2024 $37.92 $33.84 $4.08 1,878,075.0 -1.89%
Apr, 2024 $41.44 $34.30 $7.14 1,562,999.0 -9.51%
Mar, 2024 $39.99 $34.80 $5.19 2,227,907.0 +11.51%
Feb, 2024 $38.30 $33.85 $4.45 2,397,139.0 -7.20%
Jan, 2024 $39.78 $36.55 $3.23 2,725,477.0 -4.29%

Corporacion Inmobiliaria Vesta Sab Adr Stock (VTMX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.42 $35.22 $5.20 3,823,026.0 +4.84%
Nov, 2023 $38.01 $31.38 $6.63 1,611,972.0 +20.20%
Oct, 2023 $34.02 $28.96 $5.06 2,716,999.0 -4.35%
Sep, 2023 $37.42 $32.50 $4.92 719,457.0 +0.00%
$33.18
price down icon 1.16%
real_estate_development CCS
$89.98
price up icon 1.56%
real_estate_development FOR
$31.37
price up icon 0.45%
$9.33
price up icon 2.84%
$11.74
price up icon 13.54%
Cap:     |  Volume (24h):