27.11
2.34%
0.62
After Hours:
27.11
Vital Energy Inc Stock (VTLE) Option Chain
For the November 15, 2024 expiration date, the VTLE stock option chain has a total of 284 contracts, with 209 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 375 contracts.
- January 17, 2025 : 162 contracts.
- April 17, 2025 : 321 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Vital Energy Inc (VTLE) Most Active Options & Calendar
VTLE Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
30.00 | 0.85 | 0.17 | +25.00% | 109 |
32.50 | 0.35 | 0.03 | +9.37% | 52 |
27.50 | 1.70 | 0.20 | +13.33% | 48 |
15.00 | 14.00 | 0.00 | - | - |
17.50 | 0.00 | 0.00 | - | - |
20.00 | 6.40 | 0.00 | - | - |
22.50 | 5.70 | 0.00 | - | - |
VTLE Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
25.00
|
0.95 | -0.15 | -13.64% | 41 |
22.50
|
0.36 | -0.05 | -12.20% | 28 |
27.50
|
2.06 | -0.14 | -6.36% | 6 |
15.00
|
0.00 | 0.00 | - | - |
17.50
|
0.00 | 0.00 | - | - |
20.00
|
0.15 | 0.00 | - | - |
30.00
|
3.75 | 0.00 | - | - |
Vital Energy Inc Stock (VTLE) Option Chain Analysis
Put Volume Total | 75 |
Call Volume Total | 209 |
Put/Call Ratio (PCR) | 0.36 |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):