Get the Stockscreener App
6.85
2.24%
0.15
VTech Holdings Ltd. ADR Stock (VTKLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $6.88 | $6.46 | $0.4116 | 4,226.0 | +2.24% |
| May 15, 2025 | $6.88 | $6.14 | $0.735 | 10,938.0 | -12.87% |
| May 14, 2025 | $7.69 | $6.91 | $0.7812 | 1,635.0 | +6.81% |
| May 13, 2025 | $7.20 | $6.95 | $0.255 | 1,752.0 | -0.03% |
| May 12, 2025 | $7.25 | $7.20 | $0.048 | 1,072.0 | -1.48% |
| May 09, 2025 | $7.31 | $6.72 | $0.5864 | 4,306.0 | +5.87% |
| May 08, 2025 | $7.15 | $6.82 | $0.3315 | 3,251.0 | -6.94% |
| May 07, 2025 | $7.42 | $7.18 | $0.2394 | 786.0 | +3.14% |
| May 06, 2025 | $7.29 | $7.05 | $0.24 | 4,380.0 | +7.29% |
| May 05, 2025 | $6.85 | $6.70 | $0.15 | 4,425.0 | -2.54% |
| May 02, 2025 | $6.89 | $6.58 | $0.311 | 6,444.0 | +3.12% |
| May 01, 2025 | $6.67 | $6.17 | $0.502 | 1,214.0 | -1.16% |
| Apr 30, 2025 | $6.75 | $6.75 | $0.00 | 322.0 | +3.37% |
| Apr 28, 2025 | $6.70 | $6.53 | $0.17 | 1,895.0 | -1.80% |
| Apr 25, 2025 | $6.65 | $6.65 | $0.00 | 216.0 | +1.53% |
| Apr 24, 2025 | $6.55 | $6.55 | $0.00 | 296.0 | +2.66% |
| Apr 23, 2025 | $6.38 | $6.38 | $0.00 | 1,640.0 | +1.27% |
| Apr 22, 2025 | $6.78 | $6.30 | $0.48 | 12,764.0 | +3.03% |
VTech Holdings Ltd. ADR Stock (VTKLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VTech Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTKLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VTech Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
VTech Holdings Ltd. ADR Stock (VTKLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.69 | $6.14 | $1.55 | 44,429.0 | +1.48% |
| Apr, 2025 | $7.30 | $5.55 | $1.75 | 56,654.0 | -6.90% |
| Mar, 2025 | $7.69 | $6.50 | $1.19 | 58,209.0 | +5.32% |
| Feb, 2025 | $7.06 | $6.10 | $0.96 | 38,994.0 | -1.52% |
| Jan, 2025 | $7.05 | $6.04 | $1.01 | 65,297.0 | +2.79% |
VTech Holdings Ltd. ADR Stock (VTKLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.33 | $6.04 | $1.29 | 33,604.0 | +6.37% |
| Nov, 2024 | $7.66 | $6.20 | $1.46 | 121,297.0 | -17.11% |
| Oct, 2024 | $7.79 | $6.41 | $1.38 | 101,608.0 | +8.41% |
| Sep, 2024 | $7.04 | $6.20 | $0.84 | 46,950.0 | +10.58% |
| Aug, 2024 | $6.97 | $5.94 | $1.03 | 45,698.0 | -5.45% |
| Jul, 2024 | $7.66 | $6.32 | $1.34 | 97,168.0 | -8.01% |
| Jun, 2024 | $7.47 | $6.83 | $0.6373 | 26,102.0 | +1.06% |
| May, 2024 | $7.10 | $5.84 | $1.26 | 95,112.0 | +19.83% |
| Apr, 2024 | $6.14 | $5.45 | $0.69 | 155,519.0 | -0.07% |
| Mar, 2024 | $6.10 | $5.70 | $0.40 | 84,731.0 | +3.48% |
| Feb, 2024 | $6.17 | $5.56 | $0.61 | 32,242.0 | -0.61% |
| Jan, 2024 | $6.09 | $5.71 | $0.38 | 64,903.0 | +1.14% |
VTech Holdings Ltd. ADR Stock (VTKLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.16 | $5.43 | $0.733 | 167,845.0 | -4.27% |
| Nov, 2023 | $6.04 | $5.46 | $0.583 | 62,274.0 | +1.43% |
| Oct, 2023 | $6.08 | $5.63 | $0.447 | 40,249.0 | -0.68% |
| Sep, 2023 | $6.20 | $5.70 | $0.502 | 56,497.0 | -2.41% |
| Aug, 2023 | $6.19 | $5.68 | $0.512 | 48,294.0 | +1.10% |
| Jul, 2023 | $6.85 | $5.89 | $0.9649 | 273,881.0 | -8.41% |
| Jun, 2023 | $6.54 | $6.02 | $0.5155 | 40,374.0 | +8.55% |
| May, 2023 | $6.33 | $5.63 | $0.696 | 94,753.0 | +2.64% |
| Apr, 2023 | $6.08 | $5.64 | $0.435 | 31,040.0 | -1.34% |
| Mar, 2023 | $5.95 | $5.53 | $0.42 | 57,173.0 | +8.78% |
| Feb, 2023 | $6.66 | $5.47 | $1.19 | 205,805.0 | -16.74% |
| Jan, 2023 | $6.97 | $6.36 | $0.608 | 73,671.0 | +4.01% |
0.34%
3.19%
Cap:
|
Volume (24h):