Get the Stockscreener App
5.81
15.31%
-1.0501
VTech Holdings Ltd. Stock (VTKLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
VTech Holdings Ltd. Stock (VTKLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VTech Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VTech Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VTech Holdings Ltd. Stock (VTKLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.81 | $5.81 | $0.00 | 834.0 | -15.31% |
| Mar, 2025 | $6.86 | $6.86 | $0.00 | 1,980.0 | +6.36% |
| Feb, 2025 | $6.45 | $6.45 | $0.00 | 4,200.0 | +3.53% |
| Jan, 2025 | $6.23 | $6.23 | $0.00 | 600.0 | +0.00% |
VTech Holdings Ltd. Stock (VTKLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.70 | $6.27 | $0.425 | 1,556.0 | -10.04% |
| Oct, 2024 | $7.20 | $6.62 | $0.58 | 7,989.0 | -0.14% |
| Sep, 2024 | $6.98 | $6.57 | $0.415 | 5,563.0 | +8.16% |
| Aug, 2024 | $6.45 | $6.08 | $0.3757 | 415.0 | -12.79% |
| Jul, 2024 | $7.40 | $7.40 | $0.00 | 13,500.0 | +36.03% |
| Apr, 2024 | $5.99 | $5.44 | $0.55 | 1,600.0 | -9.78% |
| Mar, 2024 | $6.03 | $5.73 | $0.304 | 25,377.0 | +3.57% |
| Feb, 2024 | $5.82 | $5.62 | $0.202 | 3,100.0 | +3.78% |
| Jan, 2024 | $5.83 | $5.61 | $0.225 | 1,500.0 | -6.34% |
VTech Holdings Ltd. Stock (VTKLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.99 | $5.35 | $0.64 | 1,200.0 | +5.64% |
| Nov, 2023 | $5.67 | $5.67 | $0.00 | 2,500.0 | -3.32% |
| Oct, 2023 | $5.93 | $5.69 | $0.24 | 4,168.0 | +0.76% |
| Sep, 2023 | $6.10 | $5.82 | $0.283 | 4,552.0 | -2.98% |
| Aug, 2023 | $6.00 | $5.69 | $0.31 | 7,500.0 | +1.35% |
| Jul, 2023 | $6.85 | $5.92 | $0.9299 | 6,650.0 | -4.82% |
| Jun, 2023 | $6.34 | $6.22 | $0.12 | 1,800.0 | +1.63% |
| May, 2023 | $6.12 | $6.12 | $0.00 | 2,400.0 | +3.20% |
| Apr, 2023 | $5.93 | $5.93 | $0.00 | 1,600.0 | +1.37% |
| Mar, 2023 | $5.85 | $5.68 | $0.169 | 15,850.0 | -2.34% |
| Feb, 2023 | $6.10 | $5.99 | $0.11 | 45,855.0 | -1.80% |
0.34%
3.19%
Cap:
|
Volume (24h):