Vanguard Total Treasury Etf (VTG)

Overview News Price History Discussions Forecast Dividend History

Vanguard Total Treasury Etf Stock (VTG) Price History

The historical daily chart and data for Vanguard Total Treasury Etf stock (VTG), show that the latest closing stock price as of October 13, 2026, is $72.36.

Vanguard Total Treasury Etf all-time high stock price is $83.20, occurred on August 22, 2025.
The lowest Vanguard Total Treasury Etf stock price recorded was $71.81 on October 01, 2026. Since then, Vanguard Total Treasury Etf's stock price has risen over 0.76% to $72.36 now.
The 52-week high stock price for VTG is $77.84, representing a 7.57% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for VTG is $71.81, indicating a -0.75% decrease from the current share price, occurred on October 01, 2026.
The closing price of Vanguard Total Treasury Etf (VTG) stock in the beginning of 2025 was $74.73. The stock closed the year at $76.14, a gain of over 1.89% for the year.

The table below shows more information about VTG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$72.55	$72.34	$0.21	66,385.0	-0.04%
Oct 12, 2026	$72.39	$72.27	$0.12	56,246.0	+0.16%
Oct 09, 2026	$72.32	$72.19	$0.1362	28,390.0	-0.01%
Oct 08, 2026	$72.33	$72.00	$0.33	35,626.0	+0.28%
Oct 07, 2026	$72.16	$71.83	$0.33	46,790.0	-0.01%
Oct 06, 2026	$72.19	$72.06	$0.1397	47,153.0	+0.16%
Oct 05, 2026	$72.04	$71.84	$0.1988	62,126.0	-0.10%
Oct 02, 2026	$72.42	$72.01	$0.405	46,079.0	-0.17%
Oct 01, 2026	$72.30	$71.81	$0.485	57,572.0	-0.10%
Sep 30, 2026	$72.58	$72.17	$0.415	164,485.0	-0.12%
Sep 29, 2026	$72.39	$72.19	$0.1986	88,192.0	-0.06%
Sep 28, 2026	$72.51	$72.23	$0.2845	53,212.0	-0.39%
Sep 25, 2026	$72.65	$72.42	$0.2316	61,541.0	+0.18%
Sep 24, 2026	$72.89	$72.51	$0.3836	61,350.0	-0.38%
Sep 23, 2026	$73.24	$72.69	$0.55	37,649.0	-0.70%
Sep 22, 2026	$73.41	$73.23	$0.18	55,091.0	-0.02%
Sep 21, 2026	$73.38	$73.25	$0.1299	79,231.0	+0.25%
Sep 18, 2026	$73.24	$73.12	$0.12	61,984.0	-0.31%
Sep 17, 2026	$73.41	$73.29	$0.12	83,876.0	+0.41%
Sep 16, 2026	$73.40	$73.07	$0.3324	73,026.0	-0.02%
Sep 15, 2026	$73.16	$73.07	$0.0877	34,640.0	-0.14%

Vanguard Total Treasury Etf Stock (VTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total Treasury Etf Stock (VTG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.55	$71.81	$0.735	446,367.0	+0.17%
Sep, 2026	$74.03	$72.17	$1.87	1,270,770.0	-2.60%
Aug, 2026	$74.60	$74.05	$0.55	941,529.0	-0.01%
Jul, 2026	$75.06	$74.06	$0.9949	931,213.0	-1.46%
Jun, 2026	$75.61	$74.67	$0.945	749,348.0	+0.03%
May, 2026	$75.52	$74.27	$1.25	729,661.0	-0.13%
Apr, 2026	$76.26	$75.09	$1.17	478,680.0	-0.50%
Mar, 2026	$77.29	$75.11	$2.18	369,522.0	-2.01%
Feb, 2026	$77.44	$75.76	$1.68	328,665.0	+1.50%
Jan, 2026	$76.46	$75.80	$0.66	542,043.0	+0.01%

Vanguard Total Treasury Etf Stock (VTG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$76.59	$75.94	$0.645	427,111.0	-0.85%
Nov, 2025	$77.84	$76.22	$1.62	351,045.0	+0.37%
Oct, 2025	$77.21	$76.14	$1.07	466,646.0	+0.36%
Sep, 2025	$81.98	$75.51	$6.47	297,777.0	+0.61%
Aug, 2025	$83.20	$75.43	$7.77	222,366.0	+0.80%
Jul, 2025	$75.49	$74.71	$0.7752	81,614.0	+0.00%