Get the Stockscreener App
76.86
0.29%
0.22
Vanguard Total Treasury Etf Stock (VTG) Price History
The historical daily chart and data for Vanguard Total Treasury Etf stock (VTG), show that the latest closing stock price as of February 13, 2026, is $76.86.
- Vanguard Total Treasury Etf all-time high stock price is $83.20, occurred on August 22, 2025.
- The lowest Vanguard Total Treasury Etf stock price recorded was $74.71 on July 15, 2025. Since then, Vanguard Total Treasury Etf's stock price has risen over 2.88% to $76.86 now.
- The 52-week high stock price for VTG is $83.20, representing a 8.25% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VTG is $74.71, indicating a -2.80% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about VTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $76.91 | $76.84 | $0.07 | 7,663.0 | +0.29% |
| Feb 12, 2026 | $76.83 | $76.41 | $0.42 | 35,509.0 | +0.50% |
| Feb 11, 2026 | $76.41 | $76.26 | $0.15 | 9,998.0 | -0.30% |
| Feb 10, 2026 | $76.52 | $76.38 | $0.14 | 4,143.0 | +0.39% |
| Feb 09, 2026 | $76.22 | $76.10 | $0.125 | 15,518.0 | +0.05% |
| Feb 06, 2026 | $76.22 | $76.11 | $0.1149 | 9,012.0 | -0.08% |
| Feb 05, 2026 | $76.23 | $75.97 | $0.255 | 13,950.0 | +0.51% |
| Feb 04, 2026 | $75.90 | $75.80 | $0.10 | 19,404.0 | -0.05% |
| Feb 03, 2026 | $75.89 | $75.76 | $0.125 | 19,647.0 | +0.07% |
| Feb 02, 2026 | $75.91 | $75.78 | $0.13 | 37,578.0 | -0.45% |
| Jan 30, 2026 | $76.43 | $75.80 | $0.63 | 102,891.0 | -0.03% |
| Jan 29, 2026 | $76.26 | $76.02 | $0.24 | 10,779.0 | +0.08% |
| Jan 28, 2026 | $76.19 | $76.06 | $0.13 | 11,594.0 | -0.05% |
| Jan 27, 2026 | $76.28 | $76.15 | $0.1275 | 7,194.0 | -0.13% |
| Jan 26, 2026 | $76.35 | $76.24 | $0.11 | 25,340.0 | +0.07% |
| Jan 23, 2026 | $76.20 | $76.06 | $0.14 | 12,348.0 | +0.16% |
| Jan 22, 2026 | $76.10 | $75.97 | $0.13 | 10,027.0 | +0.06% |
| Jan 21, 2026 | $76.04 | $75.92 | $0.1168 | 2,823.0 | +0.15% |
| Jan 20, 2026 | $75.98 | $75.86 | $0.12 | 48,604.0 | -0.28% |
| Jan 16, 2026 | $76.25 | $76.09 | $0.16 | 20,898.0 | -0.20% |
| Jan 15, 2026 | $76.46 | $76.28 | $0.18 | 16,679.0 | -0.14% |
Vanguard Total Treasury Etf Stock (VTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Total Treasury Etf Stock (VTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $76.91 | $75.76 | $1.15 | 180,085.0 | +0.93% |
| Jan, 2026 | $76.46 | $75.80 | $0.66 | 542,043.0 | +0.01% |
Vanguard Total Treasury Etf Stock (VTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $75.94 | $0.645 | 427,111.0 | -0.85% |
| Nov, 2025 | $77.84 | $76.22 | $1.62 | 351,045.0 | +0.37% |
| Oct, 2025 | $77.21 | $76.14 | $1.07 | 466,646.0 | +0.36% |
| Sep, 2025 | $81.98 | $75.51 | $6.47 | 297,777.0 | +0.61% |
| Aug, 2025 | $83.20 | $75.43 | $7.77 | 222,366.0 | +0.80% |
| Jul, 2025 | $75.49 | $74.71 | $0.7752 | 81,614.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):