Get the Stockscreener App
74.92
0.22%
-0.1301
Vanguard Total Treasury Etf Stock (VTG) Price History
The historical daily chart and data for Vanguard Total Treasury Etf stock (VTG), show that the latest closing stock price as of June 03, 2026, is $74.92.
- Vanguard Total Treasury Etf all-time high stock price is $83.20, occurred on August 22, 2025.
- The lowest Vanguard Total Treasury Etf stock price recorded was $74.27 on May 19, 2026. Since then, Vanguard Total Treasury Etf's stock price has risen over 0.88% to $74.92 now.
- The 52-week high stock price for VTG is $83.20, representing a 11.05% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VTG is $74.27, indicating a -0.87% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about VTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | $74.98 | $74.86 | $0.12 | 30,856.0 | -0.19% |
| Jun 02, 2026 | $75.10 | $75.01 | $0.09 | 40,956.0 | +0.01% |
| Jun 01, 2026 | $75.34 | $74.78 | $0.56 | 56,353.0 | -0.29% |
| May 29, 2026 | $75.34 | $75.21 | $0.1299 | 39,096.0 | +0.09% |
| May 28, 2026 | $75.50 | $75.06 | $0.435 | 23,783.0 | +0.17% |
| May 27, 2026 | $75.17 | $75.06 | $0.105 | 169,593.0 | +0.06% |
| May 26, 2026 | $75.17 | $74.96 | $0.21 | 40,589.0 | +0.28% |
| May 22, 2026 | $74.90 | $74.69 | $0.215 | 23,760.0 | +0.11% |
| May 21, 2026 | $75.15 | $74.46 | $0.6899 | 35,755.0 | +0.03% |
| May 20, 2026 | $74.75 | $74.38 | $0.37 | 36,270.0 | +0.46% |
| May 19, 2026 | $74.42 | $74.27 | $0.15 | 47,711.0 | -0.27% |
| May 18, 2026 | $74.65 | $74.50 | $0.155 | 28,477.0 | +0.03% |
| May 15, 2026 | $74.67 | $74.53 | $0.135 | 42,272.0 | -0.57% |
| May 14, 2026 | $75.19 | $74.98 | $0.21 | 41,009.0 | -0.04% |
| May 13, 2026 | $75.06 | $74.93 | $0.1251 | 23,499.0 | -0.01% |
| May 12, 2026 | $75.08 | $75.01 | $0.07 | 25,259.0 | -0.27% |
| May 11, 2026 | $75.37 | $75.21 | $0.1551 | 26,993.0 | -0.25% |
| May 08, 2026 | $75.47 | $75.40 | $0.07 | 10,421.0 | +0.18% |
| May 07, 2026 | $75.52 | $75.24 | $0.2833 | 24,985.0 | -0.20% |
| May 06, 2026 | $75.45 | $75.37 | $0.08 | 24,108.0 | +0.37% |
| May 05, 2026 | $75.18 | $75.09 | $0.0938 | 24,671.0 | +0.12% |
Vanguard Total Treasury Etf Stock (VTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Total Treasury Etf Stock (VTG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $75.34 | $74.78 | $0.56 | 128,165.0 | -0.47% |
| May, 2026 | $75.52 | $74.27 | $1.25 | 729,661.0 | -0.13% |
| Apr, 2026 | $76.26 | $75.09 | $1.17 | 478,680.0 | -0.50% |
| Mar, 2026 | $77.29 | $75.11 | $2.18 | 369,522.0 | -2.01% |
| Feb, 2026 | $77.44 | $75.76 | $1.68 | 328,665.0 | +1.50% |
| Jan, 2026 | $76.46 | $75.80 | $0.66 | 542,043.0 | +0.01% |
Vanguard Total Treasury Etf Stock (VTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.59 | $75.94 | $0.645 | 427,111.0 | -0.85% |
| Nov, 2025 | $77.84 | $76.22 | $1.62 | 351,045.0 | +0.37% |
| Oct, 2025 | $77.21 | $76.14 | $1.07 | 466,646.0 | +0.36% |
| Sep, 2025 | $81.98 | $75.51 | $6.47 | 297,777.0 | +0.61% |
| Aug, 2025 | $83.20 | $75.43 | $7.77 | 222,366.0 | +0.80% |
| Jul, 2025 | $75.49 | $74.71 | $0.7752 | 81,614.0 | +0.00% |
0.78%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):