Get the Stockscreener App
100.10
0.83%
-0.84
After Hours:
100.10
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History
The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of April 07, 2025, is $100.10.
- Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $101.95, occurred on April 12, 2023.
- The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.14% to $100.10 now.
- The 52-week high stock price for VTES is $101.48, representing a 1.38% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VTES is $99.30, indicating a -0.80% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about VTES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2025 | $100.9 | $100.0 | $0.89 | 93,279.0 | -0.83% |
| Apr 04, 2025 | $101.1 | $100.7 | $0.38 | 63,883.0 | +0.23% |
| Apr 03, 2025 | $100.8 | $100.3 | $0.48 | 60,144.0 | +0.38% |
| Apr 02, 2025 | $100.5 | $100.3 | $0.15 | 108,631.0 | -0.10% |
| Apr 01, 2025 | $100.5 | $100.3 | $0.17 | 82,827.0 | -0.08% |
| Mar 31, 2025 | $100.5 | $100.4 | $0.1595 | 38,541.0 | +0.19% |
| Mar 28, 2025 | $100.4 | $100.2 | $0.23 | 108,629.0 | +0.11% |
| Mar 27, 2025 | $100.3 | $100.1 | $0.156 | 46,053.0 | -0.15% |
| Mar 26, 2025 | $100.5 | $100.3 | $0.15 | 62,079.0 | -0.07% |
| Mar 25, 2025 | $100.6 | $100.4 | $0.16 | 47,364.0 | -0.06% |
| Mar 24, 2025 | $100.6 | $100.3 | $0.28 | 39,021.0 | -0.06% |
| Mar 21, 2025 | $100.6 | $100.5 | $0.1399 | 79,876.0 | -0.03% |
| Mar 20, 2025 | $100.8 | $100.5 | $0.22 | 44,034.0 | +0.04% |
| Mar 19, 2025 | $100.6 | $100.4 | $0.21 | 31,223.0 | -0.03% |
| Mar 18, 2025 | $100.6 | $100.5 | $0.09 | 69,039.0 | +0.00% |
| Mar 17, 2025 | $100.6 | $100.5 | $0.095 | 50,720.0 | +0.02% |
| Mar 14, 2025 | $100.6 | $100.5 | $0.06 | 52,163.0 | +0.00% |
| Mar 13, 2025 | $100.7 | $100.5 | $0.2177 | 49,520.0 | -0.03% |
| Mar 12, 2025 | $100.8 | $100.5 | $0.27 | 32,207.0 | -0.10% |
| Mar 11, 2025 | $100.8 | $100.7 | $0.15 | 53,403.0 | -0.11% |
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $101.1 | $100.0 | $1.03 | 502,043.0 | -0.41% |
| Mar, 2025 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| Feb, 2025 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| Jan, 2025 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| Nov, 2024 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| Oct, 2024 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| Sep, 2024 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| Aug, 2024 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| Jul, 2024 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| Jun, 2024 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| May, 2024 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| Apr, 2024 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| Mar, 2024 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| Feb, 2024 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| Jan, 2024 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| Nov, 2023 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| Oct, 2023 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| Sep, 2023 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| Aug, 2023 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| Jul, 2023 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| Jun, 2023 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| May, 2023 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| Apr, 2023 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| Mar, 2023 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
0.82%
0.12%
Cap:
|
Volume (24h):