loading

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of April 29, 2025, is $100.05.
  • Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $101.95, occurred on April 12, 2023.
  • The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.09% to $100.05 now.
  • The 52-week high stock price for VTES is $101.48, representing a 1.43% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for VTES is $98.50, indicating a -1.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTES historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $100.0 $99.87 $0.1785 89,448.0 +0.12%
Apr 28, 2025 $99.93 $99.69 $0.24 121,477.0 +0.12%
Apr 25, 2025 $99.89 $99.66 $0.2299 132,372.0 +0.09%
Apr 24, 2025 $99.87 $99.60 $0.2698 213,623.0 +0.13%
Apr 23, 2025 $99.81 $99.58 $0.23 51,785.0 +0.17%
Apr 22, 2025 $99.47 $99.28 $0.1936 86,535.0 +0.07%
Apr 21, 2025 $99.64 $99.35 $0.2899 105,746.0 -0.33%
Apr 17, 2025 $99.74 $99.58 $0.16 158,317.0 +0.02%
Apr 16, 2025 $99.70 $99.56 $0.1402 114,809.0 +0.06%
Apr 15, 2025 $99.68 $99.45 $0.23 147,980.0 -0.19%
Apr 14, 2025 $99.84 $99.51 $0.33 202,766.0 +0.45%
Apr 11, 2025 $99.73 $98.97 $0.755 356,295.0 -0.16%
Apr 10, 2025 $100.2 $99.50 $0.68 179,290.0 -0.06%
Apr 09, 2025 $99.76 $98.50 $1.26 641,268.0 +0.11%
Apr 08, 2025 $100.2 $99.28 $0.8799 448,433.0 -0.65%
Apr 07, 2025 $100.9 $100.0 $0.89 93,279.0 -0.83%
Apr 04, 2025 $101.1 $100.7 $0.38 63,883.0 +0.23%
Apr 03, 2025 $100.8 $100.3 $0.48 60,144.0 +0.38%
Apr 02, 2025 $100.5 $100.3 $0.15 108,631.0 -0.10%
Apr 01, 2025 $100.5 $100.3 $0.17 82,827.0 -0.08%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $101.1 $98.50 $2.58 3,548,356.0 -0.46%
Mar, 2025 $101.0 $100.1 $0.826 1,120,741.0 -0.73%
Feb, 2025 $101.3 $100.4 $0.92 1,111,655.0 +0.55%
Jan, 2025 $101.4 $99.95 $1.43 1,449,865.0 +0.45%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.1 $99.95 $1.14 1,138,533.0 -0.89%
Nov, 2024 $101.2 $100.2 $1.04 680,007.0 +0.44%
Oct, 2024 $101.3 $100.5 $0.86 636,109.0 -0.73%
Sep, 2024 $101.5 $101.0 $0.4561 678,359.0 +0.16%
Aug, 2024 $101.3 $100.5 $0.89 670,557.0 +0.71%
Jul, 2024 $100.6 $99.68 $0.94 636,504.0 +0.48%
Jun, 2024 $100.2 $99.30 $0.895 390,127.0 +0.56%
May, 2024 $100.2 $99.43 $0.80 718,200.0 -0.46%
Apr, 2024 $100.4 $99.89 $0.52 767,454.0 -0.72%
Mar, 2024 $101.1 $100.6 $0.4491 444,620.0 -0.42%
Feb, 2024 $101.3 $100.7 $0.53 911,079.0 -0.12%
Jan, 2024 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
Nov, 2023 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
Oct, 2023 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
Sep, 2023 $99.84 $98.69 $1.16 517,745.0 -1.28%
Aug, 2023 $100.1 $99.69 $0.445 397,294.0 -0.41%
Jul, 2023 $100.8 $100.1 $0.67 408,267.0 -0.09%
Jun, 2023 $101.1 $99.94 $1.16 541,355.0 +0.26%
May, 2023 $101.1 $99.69 $1.38 625,275.0 -0.70%
Apr, 2023 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
Mar, 2023 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):