Get the Stockscreener App
100.80
0.03%
0.025
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History
The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of November 21, 2024, is $100.80.
- Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $101.95, occurred on April 12, 2023.
- The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.85% to $100.80 now.
- The 52-week high stock price for VTES is $101.62, representing a 0.82% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for VTES is $99.30, indicating a -1.49% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about VTES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $100.8 | $100.8 | $0.01 | 848.0 | +0.01% |
| Nov 20, 2024 | $100.9 | $100.7 | $0.17 | 47,863.0 | -0.03% |
| Nov 19, 2024 | $100.9 | $100.8 | $0.16 | 24,527.0 | +0.03% |
| Nov 18, 2024 | $100.8 | $100.7 | $0.1183 | 21,779.0 | +0.04% |
| Nov 15, 2024 | $100.8 | $100.6 | $0.1956 | 42,073.0 | +0.10% |
| Nov 14, 2024 | $100.7 | $100.6 | $0.14 | 26,822.0 | +0.02% |
| Nov 13, 2024 | $100.7 | $100.6 | $0.10 | 34,978.0 | +0.04% |
| Nov 12, 2024 | $100.7 | $100.5 | $0.14 | 20,397.0 | -0.12% |
| Nov 11, 2024 | $100.8 | $100.7 | $0.13 | 27,163.0 | +0.02% |
| Nov 08, 2024 | $100.7 | $100.5 | $0.20 | 27,260.0 | +0.31% |
| Nov 07, 2024 | $100.4 | $100.2 | $0.1999 | 54,930.0 | +0.14% |
| Nov 06, 2024 | $100.5 | $100.2 | $0.2972 | 36,682.0 | -0.50% |
| Nov 05, 2024 | $100.8 | $100.5 | $0.2887 | 64,772.0 | +0.07% |
| Nov 04, 2024 | $100.6 | $100.5 | $0.1229 | 27,474.0 | +0.18% |
| Nov 01, 2024 | $100.5 | $100.4 | $0.109 | 26,583.0 | -0.22% |
| Oct 31, 2024 | $100.7 | $100.7 | $0.06 | 40,544.0 | -0.02% |
| Oct 30, 2024 | $100.7 | $100.6 | $0.08 | 27,531.0 | +0.07% |
| Oct 29, 2024 | $100.7 | $100.6 | $0.08 | 31,518.0 | -0.03% |
| Oct 28, 2024 | $100.7 | $100.6 | $0.085 | 31,538.0 | +0.03% |
| Oct 25, 2024 | $100.7 | $100.5 | $0.2355 | 20,943.0 | +0.00% |
| Oct 24, 2024 | $100.6 | $100.5 | $0.1384 | 51,606.0 | +0.06% |
| Oct 23, 2024 | $100.8 | $100.5 | $0.3324 | 38,917.0 | -0.31% |
| Oct 22, 2024 | $101.0 | $100.8 | $0.14 | 22,557.0 | -0.08% |
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $100.9 | $100.2 | $0.7672 | 484,151.0 | +0.10% |
| Oct, 2024 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| Sep, 2024 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| Aug, 2024 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| Jul, 2024 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| Jun, 2024 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| May, 2024 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| Apr, 2024 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| Mar, 2024 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| Feb, 2024 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| Jan, 2024 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| Nov, 2023 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| Oct, 2023 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| Sep, 2023 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| Aug, 2023 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| Jul, 2023 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| Jun, 2023 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| May, 2023 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| Apr, 2023 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| Mar, 2023 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):