Vanguard Short Term Tax Exempt Bond Etf (VTES)

Overview News Price History Discussions Forecast Dividend History

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of July 07, 2026, is $101.19.

Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $102.71, occurred on February 27, 2026.
The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 3.25% to $101.19 now.
The 52-week high stock price for VTES is $102.71, representing a 1.51% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VTES is $100.61, indicating a -0.57% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about VTES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$101.2	$101.2	$0.045	98,291.0	-0.02%
Jul 06, 2026	$101.2	$101.2	$0.0475	152,321.0	+0.00%
Jul 02, 2026	$101.2	$101.1	$0.0867	202,579.0	+0.08%
Jul 01, 2026	$101.2	$101.0	$0.115	148,212.0	-0.18%
Jun 30, 2026	$101.4	$101.3	$0.0627	104,585.0	+0.02%
Jun 29, 2026	$101.4	$101.3	$0.14	220,866.0	+0.02%
Jun 26, 2026	$101.3	$101.3	$0.04	174,792.0	-0.04%
Jun 25, 2026	$101.5	$101.3	$0.19	125,205.0	+0.09%
Jun 24, 2026	$101.3	$101.2	$0.09	153,146.0	+0.01%
Jun 23, 2026	$101.2	$101.2	$0.0675	106,258.0	+0.01%
Jun 22, 2026	$101.3	$101.2	$0.1336	145,260.0	-0.01%
Jun 18, 2026	$101.3	$101.2	$0.05	132,111.0	+0.10%
Jun 17, 2026	$101.3	$101.1	$0.19	159,737.0	-0.03%
Jun 16, 2026	$101.2	$101.1	$0.07	191,960.0	+0.00%
Jun 15, 2026	$101.2	$101.1	$0.0699	213,365.0	+0.02%
Jun 12, 2026	$101.2	$101.1	$0.1272	165,776.0	-0.03%
Jun 11, 2026	$101.2	$101.1	$0.135	136,038.0	+0.06%
Jun 10, 2026	$101.2	$101.1	$0.145	133,952.0	-0.09%
Jun 09, 2026	$101.2	$101.2	$0.065	167,655.0	+0.05%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$101.2	$101.0	$0.195	601,403.0	-0.12%
Jun, 2026	$101.8	$100.9	$0.905	3,439,054.0	+0.10%
May, 2026	$101.2	$100.6	$0.645	3,401,806.0	-0.08%
Apr, 2026	$101.5	$101.0	$0.52	3,522,718.0	+0.15%
Mar, 2026	$102.3	$100.8	$1.53	4,368,180.0	-1.47%
Feb, 2026	$102.7	$102.0	$0.66	3,122,772.0	+0.32%
Jan, 2026	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
Nov, 2025	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
Oct, 2025	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
Sep, 2025	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
Aug, 2025	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
Jul, 2025	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
Jun, 2025	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
May, 2025	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
Apr, 2025	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
Mar, 2025	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
Feb, 2025	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
Jan, 2025	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
Nov, 2024	$101.2	$100.2	$1.04	680,007.0	+0.44%
Oct, 2024	$101.3	$100.5	$0.86	636,109.0	-0.73%
Sep, 2024	$101.5	$101.0	$0.4561	678,359.0	+0.16%
Aug, 2024	$101.3	$100.5	$0.89	670,557.0	+0.71%
Jul, 2024	$100.6	$99.68	$0.94	636,504.0	+0.48%
Jun, 2024	$100.2	$99.30	$0.895	390,127.0	+0.56%
May, 2024	$100.2	$99.43	$0.80	718,200.0	-0.46%
Apr, 2024	$100.4	$99.89	$0.52	767,454.0	-0.72%
Mar, 2024	$101.1	$100.6	$0.4491	444,620.0	-0.42%
Feb, 2024	$101.3	$100.7	$0.53	911,079.0	-0.12%
Jan, 2024	$101.5	$100.8	$0.6993	691,116.0	-0.17%