100.64
price up icon0.18%   0.18
after-market After Hours: 100.60 -0.04 -0.04%
loading

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of November 04, 2024, is $100.64.
  • Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $101.95, occurred on April 12, 2023.
  • The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.69% to $100.64 now.
  • The 52-week high stock price for VTES is $101.62, representing a 0.97% increase from the current share price, occurred on December 20, 2023.
  • The 52-week low stock price for VTES is $98.94, indicating a -1.69% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about VTES historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $100.6 $100.5 $0.1229 27,474.0 +0.18%
Nov 01, 2024 $100.5 $100.4 $0.109 26,583.0 -0.22%
Oct 31, 2024 $100.7 $100.7 $0.06 40,544.0 -0.02%
Oct 30, 2024 $100.7 $100.6 $0.08 27,531.0 +0.07%
Oct 29, 2024 $100.7 $100.6 $0.08 31,518.0 -0.03%
Oct 28, 2024 $100.7 $100.6 $0.085 31,538.0 +0.03%
Oct 25, 2024 $100.7 $100.5 $0.2355 20,943.0 +0.00%
Oct 24, 2024 $100.6 $100.5 $0.1384 51,606.0 +0.06%
Oct 23, 2024 $100.8 $100.5 $0.3324 38,917.0 -0.31%
Oct 22, 2024 $101.0 $100.8 $0.14 22,557.0 -0.08%
Oct 21, 2024 $101.1 $100.9 $0.1426 17,834.0 -0.12%
Oct 18, 2024 $101.1 $101.0 $0.03 13,165.0 -0.01%
Oct 17, 2024 $101.1 $101.0 $0.0664 16,354.0 -0.04%
Oct 16, 2024 $101.2 $101.1 $0.0596 19,591.0 +0.04%
Oct 15, 2024 $101.2 $101.0 $0.1785 24,145.0 +0.08%
Oct 14, 2024 $101.0 $100.9 $0.1199 10,159.0 -0.05%
Oct 11, 2024 $101.1 $101.0 $0.13 51,294.0 +0.08%
Oct 10, 2024 $101.1 $100.9 $0.1499 34,478.0 +0.00%
Oct 09, 2024 $101.0 $101.0 $0.05 25,710.0 -0.05%
Oct 08, 2024 $101.0 $100.9 $0.11 33,856.0 +0.02%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $100.6 $100.4 $0.229 81,531.0 -0.04%
Oct, 2024 $101.3 $100.5 $0.86 636,109.0 -0.73%
Sep, 2024 $101.5 $101.0 $0.4561 678,359.0 +0.16%
Aug, 2024 $101.3 $100.5 $0.89 670,557.0 +0.71%
Jul, 2024 $100.6 $99.68 $0.94 636,504.0 +0.48%
Jun, 2024 $100.2 $99.30 $0.895 390,127.0 +0.56%
May, 2024 $100.2 $99.43 $0.80 718,200.0 -0.46%
Apr, 2024 $100.4 $99.89 $0.52 767,454.0 -0.72%
Mar, 2024 $101.1 $100.6 $0.4491 444,620.0 -0.42%
Feb, 2024 $101.3 $100.7 $0.53 911,079.0 -0.12%
Jan, 2024 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
Nov, 2023 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
Oct, 2023 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
Sep, 2023 $99.84 $98.69 $1.16 517,745.0 -1.28%
Aug, 2023 $100.1 $99.69 $0.445 397,294.0 -0.41%
Jul, 2023 $100.8 $100.1 $0.67 408,267.0 -0.09%
Jun, 2023 $101.1 $99.94 $1.16 541,355.0 +0.26%
May, 2023 $101.1 $99.69 $1.38 625,275.0 -0.70%
Apr, 2023 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
Mar, 2023 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):