Vanguard Short Term Tax Exempt Bond Etf (VTES)

Overview News Price History Discussions Forecast Dividend History

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of May 22, 2026, is $100.84.

Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $102.71, occurred on February 27, 2026.
The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.90% to $100.84 now.
The 52-week high stock price for VTES is $102.71, representing a 1.85% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VTES is $100.15, indicating a -0.68% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about VTES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$100.9	$100.8	$0.105	167,180.0	+0.07%
May 21, 2026	$100.8	$100.6	$0.165	202,872.0	+0.00%
May 20, 2026	$100.8	$100.7	$0.12	194,958.0	+0.09%
May 19, 2026	$100.7	$100.6	$0.115	230,632.0	-0.09%
May 18, 2026	$100.8	$100.7	$0.07	174,100.0	+0.01%
May 15, 2026	$100.9	$100.6	$0.2804	179,668.0	-0.17%
May 14, 2026	$101.0	$100.9	$0.05	81,297.0	-0.03%
May 13, 2026	$101.0	$100.9	$0.0649	117,718.0	-0.05%
May 12, 2026	$101.0	$101.0	$0.075	164,903.0	-0.08%
May 11, 2026	$101.1	$101.1	$0.045	128,110.0	+0.00%
May 08, 2026	$101.1	$101.0	$0.075	138,128.0	+0.04%
May 07, 2026	$101.1	$101.0	$0.065	134,060.0	-0.03%
May 06, 2026	$101.1	$101.0	$0.07	333,925.0	+0.06%
May 05, 2026	$101.1	$101.0	$0.08	169,001.0	-0.02%
May 04, 2026	$101.1	$101.0	$0.0778	168,062.0	-0.00%
May 01, 2026	$101.1	$101.0	$0.0551	160,609.0	-0.24%
Apr 30, 2026	$101.3	$101.2	$0.0549	89,825.0	+0.05%
Apr 29, 2026	$101.3	$101.2	$0.0749	102,470.0	-0.08%
Apr 28, 2026	$101.3	$101.3	$0.048	82,906.0	-0.04%
Apr 27, 2026	$101.4	$101.3	$0.06	323,103.0	-0.02%
Apr 24, 2026	$101.4	$101.3	$0.055	164,857.0	+0.05%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$101.1	$100.6	$0.52	2,912,403.0	-0.44%
Apr, 2026	$101.5	$101.0	$0.52	3,522,718.0	+0.15%
Mar, 2026	$102.3	$100.8	$1.53	4,368,180.0	-1.47%
Feb, 2026	$102.7	$102.0	$0.66	3,122,772.0	+0.32%
Jan, 2026	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
Nov, 2025	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
Oct, 2025	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
Sep, 2025	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
Aug, 2025	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
Jul, 2025	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
Jun, 2025	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
May, 2025	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
Apr, 2025	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
Mar, 2025	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
Feb, 2025	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
Jan, 2025	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
Nov, 2024	$101.2	$100.2	$1.04	680,007.0	+0.44%
Oct, 2024	$101.3	$100.5	$0.86	636,109.0	-0.73%
Sep, 2024	$101.5	$101.0	$0.4561	678,359.0	+0.16%
Aug, 2024	$101.3	$100.5	$0.89	670,557.0	+0.71%
Jul, 2024	$100.6	$99.68	$0.94	636,504.0	+0.48%
Jun, 2024	$100.2	$99.30	$0.895	390,127.0	+0.56%
May, 2024	$100.2	$99.43	$0.80	718,200.0	-0.46%
Apr, 2024	$100.4	$99.89	$0.52	767,454.0	-0.72%
Mar, 2024	$101.1	$100.6	$0.4491	444,620.0	-0.42%
Feb, 2024	$101.3	$100.7	$0.53	911,079.0	-0.12%
Jan, 2024	$101.5	$100.8	$0.6993	691,116.0	-0.17%