Vanguard Short Term Tax Exempt Bond Etf (VTES)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History

The historical daily chart and data for Vanguard Short Term Tax Exempt Bond Etf stock (VTES), show that the latest closing stock price as of October 27, 2026, is $100.44.

Vanguard Short Term Tax Exempt Bond Etf all-time high stock price is $102.71, occurred on February 27, 2026.
The lowest Vanguard Short Term Tax Exempt Bond Etf stock price recorded was $98.00 on October 06, 2023. Since then, Vanguard Short Term Tax Exempt Bond Etf's stock price has risen over 2.48% to $100.44 now.
The 52-week high stock price for VTES is $102.71, representing a 2.27% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VTES is $98.02, indicating a -2.40% decrease from the current share price, occurred on September 29, 2026.
The closing price of Vanguard Short Term Tax Exempt Bond Etf (VTES) stock in the beginning of 2025 was $100.35. The stock closed the year at $101.58, a gain of over 1.22% for the year.

The table below shows more information about VTES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$100.6	$100.4	$0.235	231,716.0	-0.02%
Oct 26, 2026	$100.5	$100.2	$0.255	404,280.0	+0.23%
Oct 23, 2026	$100.2	$100.1	$0.105	276,222.0	+0.09%
Oct 22, 2026	$100.2	$99.92	$0.2425	653,716.0	+0.50%
Oct 21, 2026	$99.72	$99.33	$0.395	618,404.0	+0.04%
Oct 20, 2026	$99.65	$99.53	$0.125	435,227.0	+0.09%
Oct 19, 2026	$99.61	$99.40	$0.215	466,238.0	-0.08%
Oct 16, 2026	$99.59	$99.48	$0.115	552,754.0	+0.09%
Oct 15, 2026	$99.59	$99.42	$0.175	630,726.0	+0.32%
Oct 14, 2026	$99.19	$98.93	$0.265	417,427.0	+0.00%
Oct 13, 2026	$99.22	$99.00	$0.21	609,647.0	+0.15%
Oct 12, 2026	$99.03	$98.86	$0.17	503,088.0	+0.06%
Oct 09, 2026	$99.01	$98.75	$0.26	552,226.0	+0.22%
Oct 08, 2026	$98.75	$98.40	$0.35	1,058,617.0	+0.20%
Oct 07, 2026	$98.65	$98.41	$0.24	735,425.0	-0.15%
Oct 06, 2026	$98.71	$98.56	$0.145	736,999.0	+0.03%
Oct 05, 2026	$98.84	$98.53	$0.3058	1,000,050.0	-0.02%
Oct 02, 2026	$99.18	$98.69	$0.49	761,884.0	-0.11%
Oct 01, 2026	$98.92	$98.62	$0.305	1,604,477.0	+0.20%
Sep 30, 2026	$98.71	$98.22	$0.4851	1,035,320.0	+0.53%
Sep 29, 2026	$98.19	$98.02	$0.1699	2,127,793.0	-0.08%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.6	$98.40	$2.21	12,249,123.0	+1.86%
Sep, 2026	$100.5	$98.02	$2.49	21,348,979.0	-2.12%
Aug, 2026	$101.0	$100.4	$0.58	5,141,870.0	+0.14%
Jul, 2026	$101.2	$100.3	$0.91	4,123,664.0	-0.71%
Jun, 2026	$101.8	$100.9	$0.905	3,439,054.0	+0.10%
May, 2026	$101.2	$100.6	$0.645	3,401,806.0	-0.08%
Apr, 2026	$101.5	$101.0	$0.52	3,522,718.0	+0.15%
Mar, 2026	$102.3	$100.8	$1.53	4,368,180.0	-1.47%
Feb, 2026	$102.7	$102.0	$0.66	3,122,772.0	+0.32%
Jan, 2026	$102.4	$101.6	$0.77	3,665,376.0	+0.73%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.7	$101.3	$0.36	2,527,286.0	-0.14%
Nov, 2025	$101.7	$101.3	$0.34	1,877,824.0	-0.03%
Oct, 2025	$101.8	$101.4	$0.3829	2,257,036.0	-0.23%
Sep, 2025	$102.4	$101.4	$0.97	2,078,902.0	+0.23%
Aug, 2025	$101.8	$101.3	$0.42	1,747,943.0	+0.37%
Jul, 2025	$101.4	$100.7	$0.6705	2,452,442.0	+0.39%
Jun, 2025	$101.0	$100.2	$0.82	1,761,031.0	+0.53%
May, 2025	$100.5	$99.78	$0.7232	1,755,495.0	+0.25%
Apr, 2025	$101.1	$98.50	$2.58	3,537,865.0	-0.36%
Mar, 2025	$101.0	$100.1	$0.826	1,120,741.0	-0.73%
Feb, 2025	$101.3	$100.4	$0.92	1,111,655.0	+0.55%
Jan, 2025	$101.4	$99.95	$1.43	1,449,865.0	+0.45%

Vanguard Short Term Tax Exempt Bond Etf Stock (VTES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.1	$99.95	$1.14	1,138,533.0	-0.89%
Nov, 2024	$101.2	$100.2	$1.04	680,007.0	+0.44%
Oct, 2024	$101.3	$100.5	$0.86	636,109.0	-0.73%
Sep, 2024	$101.5	$101.0	$0.4561	678,359.0	+0.16%
Aug, 2024	$101.3	$100.5	$0.89	670,557.0	+0.71%
Jul, 2024	$100.6	$99.68	$0.94	636,504.0	+0.48%
Jun, 2024	$100.2	$99.30	$0.895	390,127.0	+0.56%
May, 2024	$100.2	$99.43	$0.80	718,200.0	-0.46%
Apr, 2024	$100.4	$99.89	$0.52	767,454.0	-0.72%
Mar, 2024	$101.1	$100.6	$0.4491	444,620.0	-0.42%
Feb, 2024	$101.3	$100.7	$0.53	911,079.0	-0.12%
Jan, 2024	$101.5	$100.8	$0.6993	691,116.0	-0.17%