Get the Stockscreener App
99.30
0.23%
-0.23
After Hours:
99.33
0.03
+0.03%
Vanguard Intermediate Term Tax Exempt Bond Etf Stock (VTEI) Price History
The historical daily chart and data for Vanguard Intermediate Term Tax Exempt Bond Etf stock (VTEI), show that the latest closing stock price as of January 08, 2025, is $99.30.
- Vanguard Intermediate Term Tax Exempt Bond Etf all-time high stock price is $101.80, occurred on September 30, 2024.
- The lowest Vanguard Intermediate Term Tax Exempt Bond Etf stock price recorded was $98.32 on June 03, 2024. Since then, Vanguard Intermediate Term Tax Exempt Bond Etf's stock price has risen over 1.00% to $99.30 now.
- The 52-week high stock price for VTEI is $101.80, representing a 2.52% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for VTEI is $98.32, indicating a -0.99% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about VTEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $99.33 | $99.19 | $0.145 | 35,704.0 | -0.23% |
| Jan 07, 2025 | $99.59 | $99.47 | $0.125 | 19,995.0 | -0.10% |
| Jan 06, 2025 | $99.68 | $99.52 | $0.1601 | 14,883.0 | +0.06% |
| Jan 03, 2025 | $99.61 | $99.50 | $0.105 | 84,989.0 | +0.08% |
| Jan 02, 2025 | $99.55 | $99.41 | $0.1405 | 45,934.0 | +0.10% |
| Dec 31, 2024 | $99.43 | $99.32 | $0.11 | 42,894.0 | +0.01% |
| Dec 30, 2024 | $99.38 | $99.23 | $0.15 | 67,614.0 | +0.33% |
| Dec 27, 2024 | $99.12 | $99.00 | $0.125 | 17,441.0 | -0.16% |
| Dec 26, 2024 | $99.21 | $98.99 | $0.22 | 60,992.0 | +0.12% |
| Dec 24, 2024 | $99.09 | $98.97 | $0.12 | 14,432.0 | -0.34% |
| Dec 23, 2024 | $99.44 | $99.26 | $0.1799 | 51,303.0 | +0.09% |
| Dec 20, 2024 | $99.47 | $99.25 | $0.2198 | 33,161.0 | +0.22% |
| Dec 19, 2024 | $99.34 | $99.03 | $0.315 | 21,264.0 | -0.42% |
| Dec 18, 2024 | $99.89 | $99.53 | $0.365 | 10,128.0 | -0.43% |
| Dec 17, 2024 | $100.1 | $99.93 | $0.18 | 44,881.0 | -0.22% |
| Dec 16, 2024 | $100.2 | $100.1 | $0.09 | 52,622.0 | +0.20% |
| Dec 13, 2024 | $100.1 | $99.90 | $0.23 | 19,262.0 | -0.21% |
| Dec 12, 2024 | $100.4 | $100.0 | $0.39 | 20,851.0 | -0.22% |
| Dec 11, 2024 | $100.7 | $100.4 | $0.28 | 24,181.0 | -0.20% |
Vanguard Intermediate Term Tax Exempt Bond Etf Stock (VTEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Intermediate Term Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Intermediate Term Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Intermediate Term Tax Exempt Bond Etf Stock (VTEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $99.68 | $99.19 | $0.495 | 237,209.0 | -0.09% |
Vanguard Intermediate Term Tax Exempt Bond Etf Stock (VTEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| Nov, 2024 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| Oct, 2024 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| Sep, 2024 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| Aug, 2024 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| Jul, 2024 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| Jun, 2024 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| May, 2024 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| Apr, 2024 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| Mar, 2024 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| Feb, 2024 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| Jan, 2024 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):