Get the Stockscreener App
96.68
0.02%
-0.02
After Hours:
96.68
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Price History
The historical daily chart and data for Vanguard California Tax Exempt Bond Etf stock (VTEC), show that the latest closing stock price as of July 17, 2025, is $96.68.
- Vanguard California Tax Exempt Bond Etf all-time high stock price is $101.86, occurred on February 01, 2024.
- The lowest Vanguard California Tax Exempt Bond Etf stock price recorded was $94.02 on April 09, 2025. Since then, Vanguard California Tax Exempt Bond Etf's stock price has risen over 2.83% to $96.68 now.
- The 52-week high stock price for VTEC is $101.85, representing a 5.35% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for VTEC is $94.02, indicating a -2.75% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VTEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $96.75 | $96.51 | $0.24 | 673,755.0 | -0.02% |
| Jul 16, 2025 | $96.95 | $96.67 | $0.28 | 54,456.0 | -0.26% |
| Jul 15, 2025 | $97.18 | $96.80 | $0.38 | 110,518.0 | -0.18% |
| Jul 14, 2025 | $97.17 | $96.94 | $0.2251 | 152,779.0 | +0.22% |
| Jul 11, 2025 | $97.28 | $96.88 | $0.40 | 93,286.0 | -0.43% |
| Jul 10, 2025 | $97.42 | $97.32 | $0.095 | 87,070.0 | -0.02% |
| Jul 09, 2025 | $97.40 | $97.15 | $0.25 | 104,689.0 | +0.24% |
| Jul 08, 2025 | $97.35 | $97.12 | $0.23 | 74,691.0 | -0.09% |
| Jul 07, 2025 | $97.42 | $97.21 | $0.21 | 103,119.0 | -0.38% |
| Jul 03, 2025 | $97.60 | $97.27 | $0.33 | 101,941.0 | +0.14% |
| Jul 02, 2025 | $97.49 | $97.28 | $0.21 | 128,254.0 | +0.06% |
| Jul 01, 2025 | $97.47 | $97.32 | $0.155 | 136,655.0 | -0.24% |
| Jun 30, 2025 | $97.68 | $97.47 | $0.2092 | 134,491.0 | +0.24% |
| Jun 27, 2025 | $97.46 | $97.32 | $0.14 | 71,788.0 | -0.01% |
| Jun 26, 2025 | $97.48 | $97.32 | $0.16 | 65,560.0 | +0.03% |
| Jun 25, 2025 | $97.50 | $97.27 | $0.235 | 69,300.0 | +0.04% |
| Jun 24, 2025 | $97.47 | $97.27 | $0.20 | 75,356.0 | -0.01% |
| Jun 23, 2025 | $97.46 | $97.23 | $0.2289 | 46,225.0 | +0.05% |
| Jun 20, 2025 | $97.31 | $97.09 | $0.215 | 82,757.0 | +0.26% |
| Jun 18, 2025 | $97.30 | $97.02 | $0.28 | 52,211.0 | -0.13% |
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard California Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard California Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $97.60 | $96.51 | $1.09 | 2,494,968.0 | -0.95% |
| Jun, 2025 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| May, 2025 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| Apr, 2025 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| Mar, 2025 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| Feb, 2025 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| Jan, 2025 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf Stock (VTEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| Nov, 2024 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| Oct, 2024 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| Sep, 2024 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| Aug, 2024 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| Jul, 2024 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| Jun, 2024 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| May, 2024 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| Apr, 2024 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| Mar, 2024 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| Feb, 2024 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| Jan, 2024 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.55%
Cap:
|
Volume (24h):