Get the Stockscreener App
2.76
3.50%
-0.10
Pre-market:
2.65
-0.11
-3.99%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of October 10, 2025, is $2.76.
- Catheter Precision Inc. all-time high stock price is $47.31, occurred on August 21, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.146 on August 11, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 1,790% to $2.76 now.
- The 52-week high stock price for VTAK is $33.06, representing a 1,098% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for VTAK is $2.20, indicating a -20.29% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $3.14 | $2.75 | $0.39 | 213,037.0 | -3.50% |
| Oct 09, 2025 | $3.20 | $2.66 | $0.54 | 580,806.0 | +1.78% |
| Oct 08, 2025 | $2.82 | $2.55 | $0.27 | 5,878,355.0 | +10.20% |
| Oct 07, 2025 | $2.59 | $2.51 | $0.08 | 24,129.0 | +0.39% |
| Oct 06, 2025 | $2.60 | $2.54 | $0.058 | 18,226.0 | -0.78% |
| Oct 03, 2025 | $2.64 | $2.53 | $0.1091 | 19,952.0 | -1.54% |
| Oct 02, 2025 | $2.64 | $2.56 | $0.0794 | 11,837.0 | -1.52% |
| Oct 01, 2025 | $2.65 | $2.46 | $0.1895 | 48,838.0 | +4.76% |
| Sep 30, 2025 | $2.56 | $2.43 | $0.13 | 158,816.0 | -1.56% |
| Sep 29, 2025 | $2.67 | $2.35 | $0.32 | 218,666.0 | +8.94% |
| Sep 26, 2025 | $2.37 | $2.21 | $0.16 | 64,997.0 | +3.98% |
| Sep 25, 2025 | $2.38 | $2.20 | $0.18 | 54,542.0 | -5.04% |
| Sep 24, 2025 | $2.41 | $2.32 | $0.0899 | 43,693.0 | -1.24% |
| Sep 23, 2025 | $2.48 | $2.36 | $0.12 | 41,549.0 | -1.23% |
| Sep 22, 2025 | $2.49 | $2.39 | $0.10 | 70,309.0 | +1.67% |
| Sep 19, 2025 | $2.65 | $2.40 | $0.25 | 106,671.0 | -10.78% |
| Sep 18, 2025 | $2.77 | $2.61 | $0.1599 | 109,827.0 | +0.00% |
| Sep 17, 2025 | $2.75 | $2.48 | $0.27 | 319,823.0 | +7.60% |
| Sep 16, 2025 | $2.58 | $2.43 | $0.15 | 67,855.0 | -1.19% |
| Sep 15, 2025 | $2.58 | $2.44 | $0.14 | 53,670.0 | +3.27% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.20 | $2.46 | $0.7395 | 7,008,217.0 | +9.52% |
| Sep, 2025 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| Aug, 2025 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| Jul, 2025 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| Jun, 2025 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| May, 2025 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| Apr, 2025 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| Mar, 2025 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| Feb, 2025 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| Jan, 2025 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| Nov, 2024 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| Oct, 2024 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| Sep, 2024 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| Aug, 2024 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| Jul, 2024 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| Jun, 2024 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| May, 2024 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| Apr, 2024 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| Mar, 2024 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| Feb, 2024 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| Jan, 2024 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.5 | $72.20 | $28.31 | 3,102.2 | -18.98% |
| Nov, 2023 | $104.2 | $73.63 | $30.52 | 1,948.8 | +0.00% |
1.83%
Cap:
|
Volume (24h):