Get the Stockscreener App
0.386
0.26%
-0.001
Pre-market:
.39
0.004
+1.04%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of February 06, 2025, is $0.386.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.311 on December 20, 2024. Since then, Catheter Precision Inc.'s stock price has risen over 24.12% to $0.386 now.
- The 52-week high stock price for VTAK is $8.40, representing a 2,076% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for VTAK is $0.311, indicating a -19.43% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.3902 | $0.3701 | $0.0201 | 94,680.0 | -0.26% |
| Feb 05, 2025 | $0.3999 | $0.3702 | $0.0297 | 91,773.0 | +1.84% |
| Feb 04, 2025 | $0.4294 | $0.3684 | $0.0611 | 176,251.0 | -2.56% |
| Feb 03, 2025 | $0.402 | $0.3668 | $0.0352 | 114,933.0 | -3.63% |
| Jan 31, 2025 | $0.424 | $0.396 | $0.028 | 53,476.0 | -1.36% |
| Jan 30, 2025 | $0.4292 | $0.39 | $0.0392 | 39,125.0 | -2.12% |
| Jan 29, 2025 | $0.4299 | $0.385 | $0.0449 | 54,440.0 | -0.19% |
| Jan 28, 2025 | $0.43 | $0.378 | $0.052 | 118,388.0 | +2.56% |
| Jan 27, 2025 | $0.4288 | $0.384 | $0.0448 | 99,364.0 | -0.17% |
| Jan 24, 2025 | $0.4288 | $0.4005 | $0.0283 | 122,341.0 | -3.93% |
| Jan 23, 2025 | $0.4419 | $0.3845 | $0.0574 | 201,221.0 | +0.42% |
| Jan 22, 2025 | $0.4488 | $0.41 | $0.0388 | 163,459.0 | -6.65% |
| Jan 21, 2025 | $0.4769 | $0.4193 | $0.0576 | 157,227.0 | -0.76% |
| Jan 17, 2025 | $0.48 | $0.4375 | $0.0425 | 217,740.0 | -1.29% |
| Jan 16, 2025 | $0.5078 | $0.4501 | $0.0577 | 362,358.0 | +4.26% |
| Jan 15, 2025 | $0.4652 | $0.404 | $0.0612 | 4,631,994.0 | -5.67% |
| Jan 14, 2025 | $0.4777 | $0.4281 | $0.0496 | 202,896.0 | +7.45% |
| Jan 13, 2025 | $0.56 | $0.41 | $0.15 | 1,037,555.0 | -17.46% |
| Jan 10, 2025 | $0.5503 | $0.502 | $0.0483 | 253,612.0 | +0.58% |
| Jan 08, 2025 | $0.56 | $0.512 | $0.048 | 314,353.0 | -6.03% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.4294 | $0.3668 | $0.0626 | 572,317.0 | -4.62% |
| Jan, 2025 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| Nov, 2024 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
5.14%
2.09%
Cap:
|
Volume (24h):