Get the Stockscreener App
0.61
3.28%
+0.0194
After Hours:
.6198
0.0098
+1.61%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of May 16, 2024, is $0.61.
- Catheter Precision Inc. all-time high stock price is $0.748, occurred on January 24, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.3704 on January 16, 2024. Since then, Catheter Precision Inc.'s stock price has risen over 64.69% to $0.61 now.
- The 52-week high stock price for VTAK is $0.748, representing a 22.62% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for VTAK is $0.3704, indicating a -39.28% decrease from the current share price, occurred on January 16, 2024.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.62 | $0.5694 | $0.0506 | 21,161.0 | +3.28% |
| May 15, 2024 | $0.6221 | $0.53 | $0.0921 | 71,106.0 | -1.35% |
| May 14, 2024 | $0.6485 | $0.55 | $0.0985 | 86,307.0 | -1.45% |
| May 13, 2024 | $0.6477 | $0.6038 | $0.0439 | 32,194.0 | +1.25% |
| May 10, 2024 | $0.65 | $0.5732 | $0.0768 | 106,946.0 | +4.48% |
| May 09, 2024 | $0.599 | $0.5599 | $0.0391 | 16,699.0 | -0.49% |
| May 08, 2024 | $0.58 | $0.5378 | $0.0422 | 59,850.0 | +3.79% |
| May 07, 2024 | $0.591 | $0.55 | $0.041 | 67,979.0 | +0.91% |
| May 06, 2024 | $0.61 | $0.54 | $0.07 | 37,597.0 | -1.61% |
| May 03, 2024 | $0.5767 | $0.525 | $0.0517 | 38,342.0 | +6.67% |
| May 02, 2024 | $0.5713 | $0.525 | $0.0463 | 14,788.0 | -0.13% |
| May 01, 2024 | $0.56 | $0.50 | $0.06 | 8,048.0 | -4.23% |
| Apr 30, 2024 | $0.58 | $0.5175 | $0.0625 | 31,489.0 | -1.98% |
| Apr 29, 2024 | $0.592 | $0.5144 | $0.0776 | 19,439.0 | +2.33% |
| Apr 26, 2024 | $0.60 | $0.5281 | $0.0719 | 34,787.0 | -0.50% |
| Apr 25, 2024 | $0.5838 | $0.52 | $0.0638 | 41,937.0 | -4.35% |
| Apr 24, 2024 | $0.62 | $0.468 | $0.152 | 312,796.0 | +26.18% |
| Apr 23, 2024 | $0.4747 | $0.44 | $0.0347 | 24,019.0 | +2.40% |
| Apr 22, 2024 | $0.4802 | $0.44 | $0.0402 | 9,744.0 | +0.84% |
| Apr 19, 2024 | $0.4845 | $0.4171 | $0.0674 | 56,805.0 | -8.29% |
| Apr 18, 2024 | $0.4979 | $0.45 | $0.0479 | 14,380.0 | +8.60% |
| Apr 17, 2024 | $0.4631 | $0.4415 | $0.0216 | 19,500.0 | -3.46% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.65 | $0.50 | $0.15 | 582,178.0 | +11.13% |
| Apr, 2024 | $0.62 | $0.40 | $0.22 | 857,095.0 | +12.94% |
| Mar, 2024 | $0.6199 | $0.4244 | $0.1955 | 659,033.0 | -1.62% |
| Feb, 2024 | $0.51 | $0.3961 | $0.1139 | 704,374.0 | +2.92% |
| Jan, 2024 | $0.748 | $0.3704 | $0.3776 | 1,855,763.0 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.529 | $0.38 | $0.149 | 589,426.0 | -18.98% |
| Nov, 2023 | $0.5482 | $0.3875 | $0.1607 | 370,274.0 | +0.00% |
2.41%
0.21%
Cap:
|
Volume (24h):