Get the Stockscreener App
0.4187
0.31%
-0.0013
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of November 27, 2024, is $0.4187.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.3112 on October 09, 2024. Since then, Catheter Precision Inc.'s stock price has risen over 34.54% to $0.4187 now.
- The 52-week high stock price for VTAK is $8.40, representing a 1,906% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for VTAK is $0.3112, indicating a -25.67% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.4298 | $0.39 | $0.0398 | 163,725.0 | -0.31% |
| Nov 26, 2024 | $0.43 | $0.40 | $0.03 | 171,951.0 | +1.74% |
| Nov 25, 2024 | $0.422 | $0.401 | $0.021 | 148,734.0 | -2.18% |
| Nov 22, 2024 | $0.44 | $0.409 | $0.031 | 88,421.0 | -0.94% |
| Nov 21, 2024 | $0.44 | $0.412 | $0.028 | 147,300.0 | +1.43% |
| Nov 20, 2024 | $0.4384 | $0.41 | $0.0284 | 75,562.0 | -4.37% |
| Nov 19, 2024 | $0.4392 | $0.41 | $0.0292 | 94,835.0 | +2.52% |
| Nov 18, 2024 | $0.4883 | $0.3999 | $0.0884 | 197,828.0 | -8.85% |
| Nov 15, 2024 | $0.50 | $0.45 | $0.05 | 312,476.0 | -6.00% |
| Nov 14, 2024 | $0.6189 | $0.4785 | $0.1404 | 1,339,644.0 | +4.14% |
| Nov 13, 2024 | $0.5698 | $0.4346 | $0.1352 | 2,104,240.0 | +10.47% |
| Nov 12, 2024 | $0.4601 | $0.40 | $0.0601 | 243,744.0 | -5.54% |
| Nov 11, 2024 | $0.4774 | $0.4551 | $0.0223 | 200,753.0 | -3.62% |
| Nov 08, 2024 | $0.4796 | $0.453 | $0.0266 | 179,033.0 | -2.57% |
| Nov 07, 2024 | $0.53 | $0.4601 | $0.0699 | 185,812.0 | +4.21% |
| Nov 06, 2024 | $0.5082 | $0.43 | $0.0782 | 552,735.0 | -4.26% |
| Nov 05, 2024 | $0.5176 | $0.481 | $0.0366 | 220,056.0 | -3.71% |
| Nov 04, 2024 | $0.62 | $0.49 | $0.13 | 1,928,480.0 | +0.39% |
| Nov 01, 2024 | $0.53 | $0.4885 | $0.0415 | 163,446.0 | +3.97% |
| Oct 31, 2024 | $0.5225 | $0.47 | $0.0525 | 263,179.0 | -4.20% |
| Oct 30, 2024 | $0.5735 | $0.51 | $0.0635 | 597,692.0 | -7.37% |
| Oct 29, 2024 | $0.6436 | $0.55 | $0.0936 | 704,334.0 | -2.03% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.62 | $0.39 | $0.23 | 8,682,500.0 | -14.31% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
0.65%
Cap:
|
Volume (24h):