Get the Stockscreener App
1.53
3.79%
0.08
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of March 05, 2026, is $1.53.
- Catheter Precision Inc. all-time high stock price is $47.31, occurred on August 21, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.146 on August 11, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 947.95% to $1.53 now.
- The 52-week high stock price for VTAK is $15.68, representing a 924.87% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for VTAK is $1.14, indicating a -25.49% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.50 | $1.49 | $0.01 | 2,758.0 | +3.45% |
| Mar 04, 2026 | $1.51 | $1.44 | $0.0699 | 13,263.0 | -6.45% |
| Mar 03, 2026 | $1.56 | $1.43 | $0.1346 | 30,820.0 | -1.90% |
| Mar 02, 2026 | $1.64 | $1.57 | $0.07 | 20,213.0 | -4.82% |
| Feb 27, 2026 | $1.66 | $1.54 | $0.12 | 11,500.0 | +1.84% |
| Feb 26, 2026 | $1.65 | $1.56 | $0.09 | 21,499.0 | +0.00% |
| Feb 25, 2026 | $1.64 | $1.58 | $0.0551 | 11,499.0 | +1.24% |
| Feb 24, 2026 | $1.63 | $1.55 | $0.08 | 19,267.0 | +0.63% |
| Feb 23, 2026 | $1.67 | $1.60 | $0.07 | 14,999.0 | -3.61% |
| Feb 20, 2026 | $1.66 | $1.51 | $0.1499 | 14,318.0 | +4.40% |
| Feb 19, 2026 | $1.72 | $1.51 | $0.21 | 165,224.0 | -6.47% |
| Feb 18, 2026 | $1.70 | $1.54 | $0.16 | 53,898.0 | +6.25% |
| Feb 17, 2026 | $1.60 | $1.36 | $0.24 | 170,432.0 | +11.89% |
| Feb 13, 2026 | $1.65 | $1.31 | $0.34 | 1,146,452.0 | +12.60% |
| Feb 12, 2026 | $1.79 | $1.14 | $0.65 | 1,625,996.0 | -33.16% |
| Feb 11, 2026 | $2.00 | $1.74 | $0.2611 | 24,504.0 | -2.56% |
| Feb 10, 2026 | $1.99 | $1.85 | $0.135 | 6,160.0 | +1.04% |
| Feb 09, 2026 | $1.93 | $1.81 | $0.12 | 14,013.0 | +2.12% |
| Feb 06, 2026 | $1.89 | $1.75 | $0.14 | 10,741.0 | +6.18% |
| Feb 05, 2026 | $1.94 | $1.78 | $0.1594 | 26,218.0 | -4.81% |
| Feb 04, 2026 | $1.91 | $1.80 | $0.1064 | 19,650.0 | +1.63% |
| Feb 03, 2026 | $1.91 | $1.77 | $0.14 | 18,155.0 | -2.13% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.64 | $1.43 | $0.21 | 67,054.0 | -9.64% |
| Feb, 2026 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| Jan, 2026 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| Nov, 2025 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| Oct, 2025 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| Sep, 2025 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| Aug, 2025 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| Jul, 2025 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| Jun, 2025 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| May, 2025 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| Apr, 2025 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| Mar, 2025 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| Feb, 2025 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| Jan, 2025 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| Nov, 2024 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| Oct, 2024 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| Sep, 2024 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| Aug, 2024 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| Jul, 2024 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| Jun, 2024 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| May, 2024 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| Apr, 2024 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| Mar, 2024 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| Feb, 2024 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| Jan, 2024 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
1.60%
Cap:
|
Volume (24h):