Get the Stockscreener App
0.1537
2.60%
-0.0041
Pre-market:
.15
-0.0037
-2.41%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of September 25, 2026, is $0.1537.
- Catheter Precision Inc. all-time high stock price is $47.31, occurred on August 21, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.1422 on September 18, 2026. Since then, Catheter Precision Inc.'s stock price has risen over 8.09% to $0.1537 now.
- The 52-week high stock price for VTAK is $3.20, representing a 1,982% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for VTAK is $0.1422, indicating a -7.48% decrease from the current share price, occurred on September 18, 2026.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.1575 | $0.1501 | $0.0074 | 339,833.0 | -2.60% |
| Sep 24, 2026 | $0.163 | $0.1526 | $0.0104 | 659,031.0 | -0.50% |
| Sep 23, 2026 | $0.1596 | $0.1472 | $0.0124 | 947,939.0 | +4.62% |
| Sep 22, 2026 | $0.153 | $0.145 | $0.008 | 449,023.0 | +2.43% |
| Sep 21, 2026 | $0.1499 | $0.1447 | $0.0052 | 567,795.0 | -1.33% |
| Sep 18, 2026 | $0.1542 | $0.1422 | $0.012 | 1,076,685.0 | -1.96% |
| Sep 17, 2026 | $0.1618 | $0.1477 | $0.0141 | 14,255,314.0 | -2.55% |
| Sep 16, 2026 | $0.1603 | $0.1501 | $0.0102 | 982,063.0 | +3.63% |
| Sep 15, 2026 | $0.1672 | $0.1464 | $0.0208 | 1,355,028.0 | -9.01% |
| Sep 14, 2026 | $0.1814 | $0.1665 | $0.0149 | 434,585.0 | -4.86% |
| Sep 11, 2026 | $0.1769 | $0.1653 | $0.0116 | 707,083.0 | +6.06% |
| Sep 10, 2026 | $0.1747 | $0.16 | $0.0147 | 873,387.0 | -6.78% |
| Sep 09, 2026 | $0.1928 | $0.1676 | $0.0252 | 2,201,180.0 | -7.81% |
| Sep 08, 2026 | $0.2043 | $0.192 | $0.0123 | 642,709.0 | -8.57% |
| Sep 04, 2026 | $0.21 | $0.1899 | $0.0201 | 873,710.0 | +6.82% |
| Sep 03, 2026 | $0.202 | $0.1959 | $0.0061 | 528,948.0 | -2.04% |
| Sep 02, 2026 | $0.2039 | $0.195 | $0.0089 | 962,469.0 | +1.21% |
| Sep 01, 2026 | $0.2039 | $0.1954 | $0.00849 | 480,729.0 | -2.65% |
| Aug 31, 2026 | $0.2049 | $0.1971 | $0.0078 | 419,294.0 | +1.49% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.21 | $0.1422 | $0.0678 | 28,677,344.0 | -24.55% |
| Aug, 2026 | $0.3111 | $0.1861 | $0.125 | 105,462,054.0 | -18.88% |
| Jul, 2026 | $1.74 | $0.23 | $1.51 | 348,536,979.0 | -70.42% |
| Jun, 2026 | $1.79 | $0.78 | $1.01 | 163,325,939.0 | -3.52% |
| May, 2026 | $0.99 | $0.7501 | $0.2399 | 1,722,697.0 | -7.54% |
| Apr, 2026 | $1.28 | $0.7906 | $0.4894 | 4,421,493.0 | -5.76% |
| Mar, 2026 | $2.25 | $1.01 | $1.24 | 63,317,813.0 | -39.16% |
| Feb, 2026 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| Jan, 2026 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| Nov, 2025 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| Oct, 2025 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| Sep, 2025 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| Aug, 2025 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| Jul, 2025 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| Jun, 2025 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| May, 2025 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| Apr, 2025 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| Mar, 2025 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| Feb, 2025 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| Jan, 2025 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| Nov, 2024 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| Oct, 2024 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| Sep, 2024 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| Aug, 2024 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| Jul, 2024 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| Jun, 2024 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| May, 2024 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| Apr, 2024 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| Mar, 2024 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| Feb, 2024 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| Jan, 2024 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
1.51%
0.97%
Cap:
|
Volume (24h):