Get the Stockscreener App
0.365
15.12%
-0.065
After Hours:
.35
-0.015
-4.11%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of June 13, 2025, is $0.365.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.1648 on May 27, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 121.48% to $0.365 now.
- The 52-week high stock price for VTAK is $8.40, representing a 2,201% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for VTAK is $0.1648, indicating a -54.85% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.4476 | $0.34 | $0.1076 | 6,331,709.0 | -15.12% |
| Jun 12, 2025 | $0.492 | $0.3743 | $0.1177 | 18,751,994.0 | -28.35% |
| Jun 11, 2025 | $0.8253 | $0.5612 | $0.2641 | 677,405,536.0 | +165.06% |
| Jun 10, 2025 | $0.2418 | $0.2104 | $0.0314 | 42,181,789.0 | +0.80% |
| Jun 09, 2025 | $0.2296 | $0.2037 | $0.0259 | 1,147,915.0 | +6.09% |
| Jun 06, 2025 | $0.2221 | $0.2058 | $0.0163 | 329,359.0 | +3.22% |
| Jun 05, 2025 | $0.22 | $0.1989 | $0.0212 | 532,214.0 | +1.94% |
| Jun 04, 2025 | $0.2098 | $0.1901 | $0.0197 | 1,121,798.0 | +2.55% |
| Jun 03, 2025 | $0.1996 | $0.18 | $0.0196 | 236,246.0 | +1.66% |
| Jun 02, 2025 | $0.197 | $0.1777 | $0.0193 | 552,412.0 | +4.38% |
| May 30, 2025 | $0.1892 | $0.1775 | $0.0117 | 286,263.0 | -2.01% |
| May 29, 2025 | $0.2054 | $0.171 | $0.0344 | 1,411,752.0 | +0.96% |
| May 28, 2025 | $0.1909 | $0.1812 | $0.0097 | 1,062,348.0 | -0.43% |
| May 27, 2025 | $0.24 | $0.1648 | $0.0752 | 3,994,272.0 | -21.76% |
| May 23, 2025 | $0.24 | $0.20 | $0.04 | 8,123,136.0 | +14.29% |
| May 22, 2025 | $0.2545 | $0.206 | $0.0485 | 1,495,338.0 | -30.50% |
| May 21, 2025 | $0.3198 | $0.2715 | $0.0483 | 5,036,050.0 | +7.90% |
| May 20, 2025 | $0.2901 | $0.2701 | $0.02 | 78,939.0 | -1.79% |
| May 19, 2025 | $0.30 | $0.2811 | $0.0189 | 96,406.0 | -1.76% |
| May 16, 2025 | $0.3199 | $0.2901 | $0.0298 | 78,525.0 | -4.85% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8253 | $0.1777 | $0.6476 | 754,922,681.0 | +97.40% |
| May, 2025 | $0.3318 | $0.1648 | $0.167 | 25,277,263.0 | -33.96% |
| Apr, 2025 | $0.39 | $0.24 | $0.15 | 4,520,696.0 | -18.60% |
| Mar, 2025 | $0.4238 | $0.3011 | $0.1227 | 2,497,117.0 | -1.71% |
| Feb, 2025 | $0.43 | $0.33 | $0.10 | 3,176,554.0 | -13.52% |
| Jan, 2025 | $0.6087 | $0.378 | $0.2307 | 12,548,548.0 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| Nov, 2024 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
3.68%
0.33%
Cap:
|
Volume (24h):