Get the Stockscreener App
0.89
4.95%
0.042
After Hours:
.89
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of May 26, 2026, is $0.89.
- Catheter Precision Inc. all-time high stock price is $47.31, occurred on August 21, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.146 on August 11, 2025. Since then, Catheter Precision Inc.'s stock price has risen over 509.59% to $0.89 now.
- The 52-week high stock price for VTAK is $15.68, representing a 1,662% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for VTAK is $0.7501, indicating a -15.72% decrease from the current share price, occurred on May 20, 2026.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.8919 | $0.8469 | $0.045 | 28,341.0 | +4.95% |
| May 22, 2026 | $0.8551 | $0.7935 | $0.0616 | 38,260.0 | +6.71% |
| May 21, 2026 | $0.7996 | $0.77 | $0.0296 | 8,837.0 | +1.49% |
| May 20, 2026 | $0.823 | $0.7501 | $0.0729 | 97,871.0 | -4.86% |
| May 19, 2026 | $0.9288 | $0.81 | $0.1188 | 465,096.0 | -0.84% |
| May 18, 2026 | $0.8549 | $0.77 | $0.0849 | 450,794.0 | +9.07% |
| May 15, 2026 | $0.833 | $0.761 | $0.072 | 33,625.0 | -1.40% |
| May 14, 2026 | $0.8305 | $0.7666 | $0.0639 | 73,679.0 | -7.07% |
| May 13, 2026 | $0.8945 | $0.83 | $0.0645 | 40,354.0 | -6.65% |
| May 12, 2026 | $0.8897 | $0.79 | $0.0997 | 67,132.0 | +9.69% |
| May 11, 2026 | $0.822 | $0.8079 | $0.0141 | 20,206.0 | -2.29% |
| May 08, 2026 | $0.894 | $0.83 | $0.064 | 37,316.0 | -6.27% |
| May 07, 2026 | $0.9398 | $0.8601 | $0.0797 | 76,833.0 | -4.22% |
| May 06, 2026 | $0.96 | $0.9074 | $0.0526 | 47,135.0 | -0.15% |
| May 05, 2026 | $0.9499 | $0.926 | $0.0239 | 22,044.0 | -1.49% |
| May 04, 2026 | $0.99 | $0.9266 | $0.0634 | 64,287.0 | -1.05% |
| May 01, 2026 | $0.9792 | $0.92 | $0.0592 | 71,882.0 | -0.19% |
| Apr 30, 2026 | $0.952 | $0.92 | $0.032 | 38,205.0 | +1.26% |
| Apr 29, 2026 | $0.94 | $0.9201 | $0.0199 | 6,155.0 | +0.77% |
| Apr 28, 2026 | $0.9676 | $0.8788 | $0.0888 | 86,294.0 | +3.64% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.99 | $0.7501 | $0.2399 | 1,672,033.0 | -6.49% |
| Apr, 2026 | $1.28 | $0.7906 | $0.4894 | 4,421,493.0 | -5.76% |
| Mar, 2026 | $2.25 | $1.01 | $1.24 | 63,317,813.0 | -39.16% |
| Feb, 2026 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| Jan, 2026 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| Nov, 2025 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| Oct, 2025 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| Sep, 2025 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| Aug, 2025 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| Jul, 2025 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| Jun, 2025 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| May, 2025 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| Apr, 2025 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| Mar, 2025 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| Feb, 2025 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| Jan, 2025 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| Nov, 2024 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| Oct, 2024 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| Sep, 2024 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| Aug, 2024 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| Jul, 2024 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| Jun, 2024 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| May, 2024 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| Apr, 2024 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| Mar, 2024 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| Feb, 2024 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| Jan, 2024 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
1.27%
2.05%
Cap:
|
Volume (24h):