Get the Stockscreener App
0.56
5.66%
0.03
After Hours:
.55
-0.01
-1.79%
Catheter Precision Inc. Stock (VTAK) Price History
The historical daily chart and data for Catheter Precision Inc. stock (VTAK), show that the latest closing stock price as of January 06, 2025, is $0.56.
- Catheter Precision Inc. all-time high stock price is $8.40, occurred on July 01, 2024.
- The lowest Catheter Precision Inc. stock price recorded was $0.311 on December 20, 2024. Since then, Catheter Precision Inc.'s stock price has risen over 80.06% to $0.56 now.
- The 52-week high stock price for VTAK is $8.40, representing a 1,400% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for VTAK is $0.311, indicating a -44.46% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about VTAK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.6087 | $0.5088 | $0.0999 | 1,436,473.0 | +5.66% |
| Jan 03, 2025 | $0.56 | $0.4276 | $0.1324 | 2,185,092.0 | +18.01% |
| Jan 02, 2025 | $0.4688 | $0.438 | $0.0308 | 139,147.0 | -0.42% |
| Dec 31, 2024 | $0.4965 | $0.4101 | $0.0864 | 867,154.0 | +7.89% |
| Dec 30, 2024 | $0.425 | $0.3771 | $0.0479 | 142,808.0 | +2.70% |
| Dec 27, 2024 | $0.4398 | $0.40 | $0.0398 | 166,677.0 | -2.86% |
| Dec 26, 2024 | $0.425 | $0.3854 | $0.0396 | 268,576.0 | +10.88% |
| Dec 24, 2024 | $0.4123 | $0.335 | $0.0773 | 707,194.0 | +8.90% |
| Dec 23, 2024 | $0.3599 | $0.3355 | $0.0244 | 79,722.0 | +5.15% |
| Dec 20, 2024 | $0.368 | $0.311 | $0.057 | 234,464.0 | +0.92% |
| Dec 19, 2024 | $0.3392 | $0.3133 | $0.0259 | 116,014.0 | -0.30% |
| Dec 18, 2024 | $0.37 | $0.328 | $0.042 | 123,904.0 | -3.84% |
| Dec 17, 2024 | $0.3638 | $0.332 | $0.0318 | 104,661.0 | -3.45% |
| Dec 16, 2024 | $0.3726 | $0.3405 | $0.0321 | 82,942.0 | -0.20% |
| Dec 13, 2024 | $0.378 | $0.3502 | $0.0278 | 102,143.0 | -4.38% |
| Dec 12, 2024 | $0.374 | $0.354 | $0.02 | 62,820.0 | -1.02% |
| Dec 11, 2024 | $0.3999 | $0.36 | $0.0399 | 111,387.0 | -7.40% |
| Dec 10, 2024 | $0.4123 | $0.3486 | $0.0637 | 178,550.0 | +10.57% |
| Dec 09, 2024 | $0.3791 | $0.354 | $0.0251 | 117,210.0 | +3.19% |
Catheter Precision Inc. Stock (VTAK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Catheter Precision Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTAK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Catheter Precision Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Catheter Precision Inc. Stock (VTAK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.6087 | $0.4276 | $0.1811 | 3,760,712.0 | +24.17% |
Catheter Precision Inc. Stock (VTAK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4398 | $0.311 | $0.1288 | 3,735,303.0 | -2.65% |
| Nov, 2024 | $0.62 | $0.39 | $0.23 | 8,578,061.0 | -12.12% |
| Oct, 2024 | $1.74 | $0.3112 | $1.43 | 208,598,101.0 | +23.66% |
| Sep, 2024 | $0.652 | $0.3751 | $0.2769 | 6,867,977.0 | -33.15% |
| Aug, 2024 | $2.49 | $0.5742 | $1.92 | 4,768,925.0 | -65.03% |
| Jul, 2024 | $8.40 | $1.58 | $6.82 | 1,587,642.7 | -71.11% |
| Jun, 2024 | $7.19 | $4.80 | $2.39 | 342,077.6 | +17.00% |
| May, 2024 | $6.50 | $4.80 | $1.70 | 90,447.6 | -8.91% |
| Apr, 2024 | $6.20 | $4.00 | $2.20 | 85,709.5 | +12.94% |
| Mar, 2024 | $6.20 | $4.24 | $1.96 | 65,903.3 | -1.62% |
| Feb, 2024 | $5.10 | $3.96 | $1.14 | 70,437.4 | +2.92% |
| Jan, 2024 | $7.48 | $3.70 | $3.78 | 185,576.3 | +18.72% |
Catheter Precision Inc. Stock (VTAK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.29 | $3.80 | $1.49 | 58,942.6 | -18.98% |
| Nov, 2023 | $5.48 | $3.88 | $1.61 | 37,027.4 | +0.00% |
0.05%
1.15%
Cap:
|
Volume (24h):