Vanguard Total World Stock Etf (VT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Total World Stock Etf Stock (VT) Price History

The historical daily chart and data for Vanguard Total World Stock Etf stock (VT), show that the latest closing stock price as of May 22, 2026, is $155.57.

Vanguard Total World Stock Etf all-time high stock price is $156.42, occurred on May 14, 2026.
The lowest Vanguard Total World Stock Etf stock price recorded was $50.34 on February 11, 2016. Since then, Vanguard Total World Stock Etf's stock price has risen over 209.04% to $155.57 now.
The 52-week high stock price for VT is $156.42, representing a 0.55% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for VT is $122.20, indicating a -21.45% decrease from the current share price, occurred on May 30, 2025.
The closing price of Vanguard Total World Stock Etf (VT) stock in the beginning of 2025 was $108.09. The stock closed the year at $86.19, a loss of over -20.26% for the year.

The table below shows more information about VT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$156.3	$155.3	$0.97	2,564,497.0	+0.23%
May 21, 2026	$155.7	$153.7	$1.99	2,545,574.0	+0.38%
May 20, 2026	$154.8	$152.7	$2.05	2,032,998.0	+1.31%
May 19, 2026	$153.5	$152.0	$1.47	2,541,388.0	-0.70%
May 18, 2026	$154.4	$152.6	$1.80	2,641,753.0	+0.12%
May 15, 2026	$154.3	$153.2	$1.08	3,066,407.0	-1.60%
May 14, 2026	$156.4	$155.3	$1.07	2,518,590.0	+0.40%
May 13, 2026	$155.6	$154.0	$1.56	1,546,683.0	+0.68%
May 12, 2026	$154.5	$153.0	$1.53	2,304,203.0	-0.62%
May 11, 2026	$155.6	$155.0	$0.63	2,164,206.0	+0.09%
May 08, 2026	$155.3	$154.7	$0.57	2,356,260.0	+0.95%
May 07, 2026	$155.3	$153.4	$1.86	2,738,822.0	-0.86%
May 06, 2026	$155.2	$153.9	$1.26	2,139,679.0	+1.93%
May 05, 2026	$152.4	$151.6	$0.88	2,441,063.0	+1.04%
May 04, 2026	$151.7	$150.0	$1.71	2,607,340.0	-0.58%
May 01, 2026	$152.4	$151.3	$1.07	2,824,523.0	+0.16%
Apr 30, 2026	$151.4	$149.4	$1.98	4,020,950.0	+1.52%
Apr 29, 2026	$149.5	$148.3	$1.21	2,197,144.0	-0.35%
Apr 28, 2026	$149.8	$148.9	$0.95	1,852,951.0	-0.57%
Apr 27, 2026	$150.5	$149.9	$0.625	2,887,014.0	-0.01%
Apr 24, 2026	$150.4	$149.3	$1.14	4,859,807.0	+0.80%
Apr 23, 2026	$150.2	$147.7	$2.45	3,376,222.0	-0.63%

Vanguard Total World Stock Etf Stock (VT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Total World Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Total World Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Total World Stock Etf Stock (VT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$156.4	$150.0	$6.41	41,598,483.0	+2.89%
Apr, 2026	$151.4	$137.0	$14.46	67,346,513.0	+9.31%
Mar, 2026	$147.5	$133.6	$13.81	148,419,931.0	-6.44%
Feb, 2026	$149.1	$143.1	$5.95	98,797,135.0	+1.64%
Jan, 2026	$147.5	$141.4	$6.10	109,606,837.0	+3.11%

Vanguard Total World Stock Etf Stock (VT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$142.7	$139.3	$3.32	61,438,030.0	+0.77%
Nov, 2025	$141.6	$134.5	$7.15	70,464,792.0	+0.21%
Oct, 2025	$142.2	$135.1	$7.10	65,885,511.0	+2.02%
Sep, 2025	$138.3	$131.9	$6.46	61,815,705.0	+3.01%
Aug, 2025	$134.7	$127.8	$6.87	56,272,819.0	+2.96%
Jul, 2025	$132.1	$128.1	$3.95	51,982,834.0	+1.10%
Jun, 2025	$128.7	$122.7	$5.98	50,966,048.0	+4.17%
May, 2025	$124.1	$116.9	$7.23	46,993,766.0	+5.81%
Apr, 2025	$117.4	$100.9	$16.48	70,273,368.0	+0.56%
Mar, 2025	$121.7	$113.8	$7.91	39,015,958.0	-3.83%
Feb, 2025	$124.0	$118.7	$5.23	36,653,212.0	-0.41%
Jan, 2025	$122.7	$115.1	$7.52	59,025,851.0	+3.06%

Vanguard Total World Stock Etf Stock (VT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$123.6	$116.4	$7.25	29,711,768.0	-3.44%
Nov, 2024	$122.1	$117.2	$4.82	28,094,741.0	+4.14%
Oct, 2024	$120.8	$117.0	$3.79	29,390,566.0	-2.18%
Sep, 2024	$120.4	$112.5	$7.94	23,078,458.0	+1.84%
Aug, 2024	$117.6	$105.9	$11.70	25,413,626.0	+2.33%
Jul, 2024	$117.3	$111.9	$5.40	27,825,353.0	+1.98%
Jun, 2024	$113.8	$110.7	$3.10	22,976,127.0	+1.07%
May, 2024	$112.9	$106.1	$6.82	25,760,115.0	+4.60%
Apr, 2024	$110.7	$104.6	$6.10	44,855,091.0	-3.58%
Mar, 2024	$110.7	$107.1	$3.62	36,556,855.0	+2.79%
Feb, 2024	$107.8	$103.0	$4.75	35,068,625.0	+4.49%
Jan, 2024	$104.4	$100.1	$4.26	49,590,783.0	+0.00%