Get the Stockscreener App
0.000001
0.00%
0.00
Viscount Systems Inc Stock (VSYS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Viscount Systems Inc Stock (VSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viscount Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viscount Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viscount Systems Inc Stock (VSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 61,650.0 | +0.00% |
Viscount Systems Inc Stock (VSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 5,400.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,100.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 200,000.0 | -99.50% |
| Apr, 2024 | $0.0002 | $0.0002 | $0.00 | 9,000.0 | -33.33% |
| Feb, 2024 | $0.0003 | $0.0003 | $0.00 | 3,900.0 | -97.03% |
| Jan, 2024 | $0.0101 | $0.0002 | $0.0099 | 21,620.0 | +4,950% |
Viscount Systems Inc Stock (VSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0002 | $0.00 | 228,535.0 | +0.00% |
| Nov, 2023 | $0.0003 | $0.0002 | $0.00 | 113,500.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 31,540.0 | +100.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 46,063.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 975,450.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 135,500.0 | -90.00% |
| May, 2023 | $0.001 | $0.001 | $0.00 | 3,000.0 | +0.00% |
| Apr, 2023 | $0.001 | $0.001 | $0.00 | 468.0 | +25.00% |
| Jan, 2023 | $0.0008 | $0.0008 | $0.00 | 6,028.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):