Get the Stockscreener App
24.20
0.63%
-0.1522
Pre-market:
25.24
1.0425
+4.31%
Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Vst Etf stock (VSTL), show that the latest closing stock price as of August 01, 2025, is $24.20.
- Defiance Daily Target 2 X Long Vst Etf all-time high stock price is $25.32, occurred on July 31, 2025.
- The lowest Defiance Daily Target 2 X Long Vst Etf stock price recorded was $20.43 on July 28, 2025. Since then, Defiance Daily Target 2 X Long Vst Etf's stock price has risen over 18.41% to $24.20 now.
- The 52-week high stock price for VSTL is $25.32, representing a 4.62% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for VSTL is $20.43, indicating a -15.55% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about VSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $24.87 | $21.80 | $3.07 | 46,237.0 | -0.63% |
| Jul 31, 2025 | $25.32 | $23.74 | $1.58 | 32,271.0 | +1.56% |
| Jul 30, 2025 | $24.04 | $22.47 | $1.57 | 39,273.0 | +9.30% |
| Jul 29, 2025 | $22.20 | $21.14 | $1.06 | 18,232.0 | +1.82% |
| Jul 28, 2025 | $21.60 | $20.43 | $1.17 | 18,504.0 | +3.72% |
| Jul 25, 2025 | $21.86 | $20.49 | $1.37 | 53,046.0 | -3.97% |
Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Vst Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Vst Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.87 | $21.80 | $3.07 | 46,237.0 | +0.00% |
| Jul, 2025 | $25.32 | $20.43 | $4.88 | 236,319.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):