Defiance Daily Target 2 X Long Vst Etf (VSTL)

Overview News Price History Discussions Forecast Stock Split

Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Vst Etf stock (VSTL), show that the latest closing stock price as of October 13, 2026, is $26.32.

Defiance Daily Target 2 X Long Vst Etf all-time high stock price is $78.03, occurred on August 05, 2025.
The lowest Defiance Daily Target 2 X Long Vst Etf stock price recorded was $18.63 on September 30, 2026. Since then, Defiance Daily Target 2 X Long Vst Etf's stock price has risen over 41.28% to $26.32 now.
The 52-week high stock price for VSTL is $73.47, representing a 179.15% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for VSTL is $18.63, indicating a -29.22% decrease from the current share price, occurred on September 30, 2026.
The closing price of Defiance Daily Target 2 X Long Vst Etf (VSTL) stock in the beginning of 2025 was $64.88. The stock closed the year at $37.56, a loss of over -42.11% for the year.

The table below shows more information about VSTL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$26.58	$24.21	$2.37	144,175.0	+3.54%
Oct 12, 2026	$27.53	$25.09	$2.44	505,817.0	-4.76%
Oct 09, 2026	$26.71	$24.74	$1.97	367,111.0	+7.19%
Oct 08, 2026	$29.20	$24.61	$4.59	568,825.0	-12.78%
Oct 07, 2026	$29.01	$24.58	$4.43	937,351.0	+7.74%
Oct 06, 2026	$27.21	$23.75	$3.46	952,503.0	+21.12%
Oct 05, 2026	$22.43	$20.80	$1.63	1,226,895.0	+6.84%
Oct 02, 2026	$21.25	$18.96	$2.29	656,893.0	+0.24%
Oct 01, 2026	$20.93	$19.70	$1.23	198,735.0	+1.84%
Sep 30, 2026	$20.69	$18.63	$2.06	363,067.0	-3.60%
Sep 29, 2026	$21.51	$20.20	$1.31	187,259.0	+4.00%
Sep 28, 2026	$20.27	$19.34	$0.9299	181,136.0	-0.65%
Sep 25, 2026	$20.53	$19.39	$1.14	257,543.0	+1.00%
Sep 24, 2026	$20.32	$19.41	$0.91	150,266.0	-0.60%
Sep 23, 2026	$20.74	$19.89	$0.85	200,800.0	-3.51%
Sep 22, 2026	$21.38	$20.65	$0.73	219,592.0	-0.38%
Sep 21, 2026	$21.34	$20.35	$0.99	196,010.0	+0.68%
Sep 18, 2026	$21.72	$20.65	$1.07	122,091.0	-3.89%
Sep 17, 2026	$22.35	$21.07	$1.28	106,669.0	+3.75%
Sep 16, 2026	$21.54	$20.51	$1.03	72,145.0	-1.70%
Sep 15, 2026	$21.52	$20.75	$0.765	58,923.0	+1.20%

Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Vst Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Vst Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.20	$18.96	$10.24	5,558,305.0	+31.21%
Sep, 2026	$25.38	$18.63	$6.75	3,434,737.0	-0.74%
Aug, 2026	$27.10	$19.41	$7.69	2,129,159.0	-16.80%
Jul, 2026	$32.20	$22.36	$9.84	568,870.0	-15.89%
Jun, 2026	$33.63	$22.20	$11.43	1,357,553.0	-4.97%
May, 2026	$34.35	$21.18	$13.17	2,224,375.0	-0.28%
Apr, 2026	$35.14	$28.24	$6.90	605,692.0	+7.50%
Mar, 2026	$41.13	$25.73	$15.40	736,394.0	-29.00%
Feb, 2026	$42.12	$25.95	$16.17	819,164.0	+16.86%
Jan, 2026	$46.37	$31.84	$14.54	1,716,863.0	-9.03%

Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.21	$36.78	$10.44	332,165.0	-19.56%
Nov, 2025	$58.11	$39.90	$18.21	336,369.0	-12.42%
Oct, 2025	$73.47	$50.10	$23.37	675,458.0	-11.26%
Sep, 2025	$77.67	$51.96	$25.71	314,024.0	+4.44%
Aug, 2025	$78.03	$55.81	$22.22	254,815.0	-19.70%
Jul, 2025	$75.94	$61.30	$14.64	63,360.0	+0.00%