Get the Stockscreener App
20.87
1.69%
0.14
Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Vst Etf stock (VSTL), show that the latest closing stock price as of September 21, 2026, is $20.87.
- Defiance Daily Target 2 X Long Vst Etf all-time high stock price is $78.03, occurred on August 05, 2025.
- The lowest Defiance Daily Target 2 X Long Vst Etf stock price recorded was $8.65 on February 05, 2026. Since then, Defiance Daily Target 2 X Long Vst Etf's stock price has risen over 141.27% to $20.87 now.
- The 52-week high stock price for VSTL is $77.67, representing a 272.16% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for VSTL is $19.41, indicating a -7.00% decrease from the current share price, occurred on August 24, 2026.
The table below shows more information about VSTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $21.34 | $20.35 | $0.99 | 181,431.0 | +0.96% |
| Sep 18, 2026 | $21.72 | $20.65 | $1.07 | 122,091.0 | -3.89% |
| Sep 17, 2026 | $22.35 | $21.07 | $1.28 | 106,669.0 | +3.75% |
| Sep 16, 2026 | $21.54 | $20.51 | $1.03 | 72,145.0 | -1.70% |
| Sep 15, 2026 | $21.52 | $20.75 | $0.765 | 58,923.0 | +1.20% |
| Sep 14, 2026 | $22.11 | $20.80 | $1.31 | 149,477.0 | -10.42% |
| Sep 11, 2026 | $23.50 | $22.74 | $0.76 | 77,715.0 | +1.66% |
| Sep 10, 2026 | $24.67 | $22.88 | $1.79 | 130,150.0 | -4.93% |
| Sep 09, 2026 | $24.34 | $23.55 | $0.7811 | 88,804.0 | -1.39% |
| Sep 08, 2026 | $25.38 | $24.05 | $1.33 | 266,975.0 | +3.68% |
| Sep 04, 2026 | $23.69 | $21.80 | $1.89 | 176,982.0 | +6.45% |
| Sep 03, 2026 | $23.45 | $21.65 | $1.80 | 207,437.0 | +1.14% |
| Sep 02, 2026 | $22.02 | $20.09 | $1.93 | 120,141.0 | +7.50% |
| Sep 01, 2026 | $20.56 | $19.42 | $1.14 | 101,555.0 | +0.94% |
| Aug 31, 2026 | $20.25 | $19.66 | $0.5899 | 116,273.0 | +0.35% |
| Aug 28, 2026 | $21.05 | $19.95 | $1.10 | 80,494.0 | -4.10% |
| Aug 27, 2026 | $21.51 | $20.54 | $0.9728 | 120,699.0 | -0.43% |
| Aug 26, 2026 | $22.12 | $20.93 | $1.19 | 156,916.0 | +1.68% |
| Aug 25, 2026 | $21.03 | $20.28 | $0.75 | 98,997.0 | +4.75% |
| Aug 24, 2026 | $20.18 | $19.41 | $0.7694 | 79,575.0 | -0.76% |
Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Vst Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Vst Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.38 | $19.42 | $5.96 | 1,860,495.0 | +3.56% |
| Aug, 2026 | $27.10 | $19.41 | $7.69 | 2,129,159.0 | -16.80% |
| Jul, 2026 | $32.20 | $22.36 | $9.84 | 568,870.0 | -15.89% |
| Jun, 2026 | $33.63 | $22.20 | $11.43 | 1,357,553.0 | -4.97% |
| May, 2026 | $34.35 | $21.18 | $13.17 | 2,224,375.0 | -0.28% |
| Apr, 2026 | $35.14 | $28.24 | $6.90 | 605,692.0 | +7.50% |
| Mar, 2026 | $41.13 | $25.73 | $15.40 | 736,394.7 | -29.00% |
| Feb, 2026 | $42.12 | $25.95 | $16.17 | 819,161.3 | +16.86% |
| Jan, 2026 | $46.37 | $31.84 | $14.54 | 1,716,864.0 | -9.03% |
Defiance Daily Target 2 X Long Vst Etf Stock (VSTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.21 | $36.78 | $10.44 | 332,165.3 | -19.56% |
| Nov, 2025 | $58.11 | $39.90 | $18.21 | 336,368.3 | -12.42% |
| Oct, 2025 | $73.47 | $50.10 | $23.37 | 675,456.3 | -11.26% |
| Sep, 2025 | $77.67 | $51.96 | $25.71 | 314,026.3 | +4.44% |
| Aug, 2025 | $78.03 | $55.81 | $22.22 | 254,814.3 | -19.70% |
| Jul, 2025 | $75.95 | $61.30 | $14.64 | 63,360.7 | +0.00% |
2.68%
Cap:
|
Volume (24h):