Get the Stockscreener App
0.30
5.63%
-0.0179
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of January 30, 2026, is $0.30.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 48.74% to $0.30 now.
- The 52-week high stock price for VSTD is $2.35, representing a 683.33% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -32.77% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.31 | $0.2806 | $0.0294 | 106,085.0 | -5.63% |
| Jan 29, 2026 | $0.3405 | $0.3037 | $0.0368 | 142,067.0 | -6.50% |
| Jan 28, 2026 | $0.34 | $0.325 | $0.015 | 99,976.0 | -1.45% |
| Jan 27, 2026 | $0.3458 | $0.3332 | $0.0126 | 14,026.0 | -1.88% |
| Jan 26, 2026 | $0.3516 | $0.3351 | $0.0165 | 12,201.0 | -3.03% |
| Jan 23, 2026 | $0.3626 | $0.34 | $0.0226 | 39,764.0 | +3.69% |
| Jan 22, 2026 | $0.3498 | $0.33 | $0.0198 | 44,277.0 | -0.03% |
| Jan 21, 2026 | $0.35 | $0.315 | $0.035 | 68,110.0 | +6.03% |
| Jan 20, 2026 | $0.335 | $0.3065 | $0.0285 | 73,806.0 | +0.58% |
| Jan 16, 2026 | $0.3497 | $0.3085 | $0.0412 | 683,780.0 | -2.38% |
| Jan 15, 2026 | $0.3404 | $0.3202 | $0.0202 | 56,224.0 | +1.82% |
| Jan 14, 2026 | $0.354 | $0.3205 | $0.0335 | 206,691.0 | -2.94% |
| Jan 13, 2026 | $0.34 | $0.3218 | $0.0182 | 258,091.0 | +5.26% |
| Jan 12, 2026 | $0.323 | $0.29 | $0.033 | 185,271.0 | +14.13% |
| Jan 09, 2026 | $0.2994 | $0.2763 | $0.0231 | 56,857.0 | +2.91% |
| Jan 08, 2026 | $0.3048 | $0.275 | $0.0298 | 253,419.0 | -6.18% |
| Jan 07, 2026 | $0.2968 | $0.2691 | $0.0277 | 329,643.0 | +13.60% |
| Jan 06, 2026 | $0.2926 | $0.2575 | $0.0351 | 507,485.0 | +3.20% |
| Jan 05, 2026 | $0.2699 | $0.25 | $0.0199 | 292,629.0 | +4.17% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,793,785.0 | +30.89% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
2.53%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):