Get the Stockscreener App
0.3253
14.39%
-0.0547
After Hours:
.30
-0.0253
-7.78%
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of March 13, 2026, is $0.3253.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 61.28% to $0.3253 now.
- The 52-week high stock price for VSTD is $2.35, representing a 622.41% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -38.00% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.336 | $0.3102 | $0.0258 | 132,445.0 | -14.39% |
| Mar 12, 2026 | $0.38 | $0.3275 | $0.0525 | 96,000.0 | +13.84% |
| Mar 11, 2026 | $0.35 | $0.3257 | $0.0243 | 170,899.0 | -1.24% |
| Mar 10, 2026 | $0.338 | $0.311 | $0.027 | 210,290.0 | +5.33% |
| Mar 09, 2026 | $0.321 | $0.272 | $0.049 | 103,039.0 | +8.96% |
| Mar 06, 2026 | $0.2945 | $0.2657 | $0.0288 | 70,605.0 | +5.33% |
| Mar 05, 2026 | $0.3001 | $0.2565 | $0.0436 | 292,323.0 | -0.14% |
| Mar 04, 2026 | $0.2838 | $0.245 | $0.0388 | 239,719.0 | +14.15% |
| Mar 03, 2026 | $0.2565 | $0.2264 | $0.0301 | 73,267.0 | +0.41% |
| Mar 02, 2026 | $0.25 | $0.2236 | $0.0264 | 37,411.0 | -2.63% |
| Feb 27, 2026 | $0.2514 | $0.2354 | $0.016 | 77,774.0 | -1.38% |
| Feb 26, 2026 | $0.2599 | $0.2203 | $0.0396 | 554,643.0 | +10.66% |
| Feb 25, 2026 | $0.2654 | $0.22 | $0.0454 | 121,051.0 | -2.54% |
| Feb 24, 2026 | $0.239 | $0.224 | $0.015 | 122,474.0 | +8.04% |
| Feb 23, 2026 | $0.2582 | $0.215 | $0.0432 | 351,909.0 | -15.43% |
| Feb 20, 2026 | $0.2835 | $0.2582 | $0.0253 | 5,279.0 | -4.12% |
| Feb 19, 2026 | $0.2903 | $0.2548 | $0.0355 | 36,174.0 | -0.66% |
| Feb 18, 2026 | $0.2925 | $0.2696 | $0.0229 | 21,429.0 | -2.97% |
| Feb 17, 2026 | $0.2962 | $0.263 | $0.0332 | 31,485.0 | +3.02% |
| Feb 13, 2026 | $0.2947 | $0.2597 | $0.035 | 67,050.0 | +3.75% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.38 | $0.2236 | $0.1564 | 1,558,443.0 | +29.65% |
| Feb, 2026 | $0.318 | $0.215 | $0.103 | 1,917,006.0 | -16.37% |
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,687,700.0 | +30.89% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
2.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):