Get the Stockscreener App
0.275
6.18%
-0.0181
After Hours:
.29
0.015
+5.45%
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of January 08, 2026, is $0.275.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 36.34% to $0.275 now.
- The 52-week high stock price for VSTD is $2.35, representing a 754.55% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -26.65% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.3048 | $0.275 | $0.0298 | 253,419.0 | -6.18% |
| Jan 07, 2026 | $0.2968 | $0.2691 | $0.0277 | 329,643.0 | +13.60% |
| Jan 06, 2026 | $0.2926 | $0.2575 | $0.0351 | 507,485.0 | +3.20% |
| Jan 05, 2026 | $0.2699 | $0.25 | $0.0199 | 292,629.0 | +4.17% |
| Jan 02, 2026 | $0.2499 | $0.225 | $0.0249 | 257,298.0 | +4.71% |
| Dec 31, 2025 | $0.2469 | $0.2224 | $0.0245 | 359,313.0 | -1.29% |
| Dec 30, 2025 | $0.255 | $0.226 | $0.029 | 389,991.0 | -7.19% |
| Dec 29, 2025 | $0.272 | $0.216 | $0.056 | 2,495,404.0 | +10.71% |
| Dec 26, 2025 | $0.2399 | $0.215 | $0.0249 | 478,341.0 | +0.18% |
| Dec 24, 2025 | $0.2323 | $0.22 | $0.0123 | 187,877.0 | +2.45% |
| Dec 23, 2025 | $0.375 | $0.212 | $0.163 | 5,070,586.0 | -12.27% |
| Dec 22, 2025 | $0.2606 | $0.2026 | $0.058 | 997,501.0 | +15.03% |
| Dec 19, 2025 | $0.26 | $0.2017 | $0.0583 | 1,371,676.0 | -16.40% |
| Dec 18, 2025 | $0.45 | $0.2521 | $0.1979 | 3,781,825.0 | -28.49% |
| Dec 17, 2025 | $0.4005 | $0.3515 | $0.049 | 135,638.0 | -4.70% |
| Dec 16, 2025 | $0.40 | $0.34 | $0.06 | 161,296.0 | -4.27% |
| Dec 15, 2025 | $0.43 | $0.3881 | $0.0419 | 46,502.0 | +0.02% |
| Dec 12, 2025 | $0.45 | $0.40 | $0.05 | 68,270.0 | -6.10% |
| Dec 11, 2025 | $0.4556 | $0.426 | $0.0296 | 17,239.0 | -1.02% |
| Dec 10, 2025 | $0.456 | $0.4053 | $0.0507 | 128,293.0 | +2.82% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.3048 | $0.225 | $0.0798 | 1,893,893.0 | +19.98% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
2.50%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):