Get the Stockscreener App
0.2831
3.38%
-0.0099
After Hours:
.29
0.0069
+2.44%
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of June 05, 2026, is $0.2831.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 40.36% to $0.2831 now.
- The 52-week high stock price for VSTD is $2.35, representing a 730.10% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -28.75% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $0.32 | $0.2831 | $0.0369 | 36,224.0 | -3.38% |
| Jun 04, 2026 | $0.3192 | $0.2805 | $0.0387 | 121,581.0 | -2.37% |
| Jun 03, 2026 | $0.3195 | $0.2956 | $0.0239 | 23,826.0 | -3.50% |
| Jun 02, 2026 | $0.3525 | $0.31 | $0.0425 | 70,244.0 | -11.40% |
| Jun 01, 2026 | $0.429 | $0.31 | $0.119 | 141,236.0 | -14.91% |
| May 29, 2026 | $0.4399 | $0.4125 | $0.0274 | 24,392.0 | -3.51% |
| May 28, 2026 | $0.438 | $0.416 | $0.022 | 41,057.0 | -6.02% |
| May 27, 2026 | $0.4999 | $0.4167 | $0.0832 | 108,211.0 | -2.63% |
| May 26, 2026 | $0.50 | $0.41 | $0.09 | 89,889.0 | +16.51% |
| May 22, 2026 | $0.4389 | $0.3993 | $0.0396 | 106,498.0 | -7.22% |
| May 21, 2026 | $0.4968 | $0.4211 | $0.0757 | 95,433.0 | -9.77% |
| May 20, 2026 | $0.5744 | $0.4509 | $0.1235 | 69,391.0 | -13.91% |
| May 19, 2026 | $0.6302 | $0.5181 | $0.1121 | 42,755.0 | -6.85% |
| May 18, 2026 | $0.73 | $0.562 | $0.168 | 277,126.0 | +1.24% |
| May 15, 2026 | $0.67 | $0.5003 | $0.1697 | 1,239,660.0 | +18.24% |
| May 14, 2026 | $0.51 | $0.4091 | $0.1009 | 117,332.0 | +21.95% |
| May 13, 2026 | $0.4299 | $0.388 | $0.0419 | 30,161.0 | -1.16% |
| May 12, 2026 | $0.4157 | $0.3573 | $0.0584 | 78,208.0 | +5.50% |
| May 11, 2026 | $0.3924 | $0.3713 | $0.0211 | 44,822.0 | +0.69% |
| May 08, 2026 | $0.3897 | $0.3726 | $0.0171 | 22,113.0 | +4.62% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.429 | $0.2805 | $0.1485 | 429,335.0 | -31.37% |
| May, 2026 | $0.73 | $0.331 | $0.399 | 2,535,121.0 | +10.95% |
| Apr, 2026 | $0.46 | $0.25 | $0.21 | 1,288,033.0 | +40.83% |
| Mar, 2026 | $0.38 | $0.2236 | $0.1564 | 2,009,967.0 | +5.22% |
| Feb, 2026 | $0.318 | $0.215 | $0.103 | 1,917,006.0 | -16.37% |
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,687,700.0 | +30.89% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):