Get the Stockscreener App
0.59
18.24%
0.091
After Hours:
.55
-0.04
-6.78%
Vestand Inc Stock (VSTD) Price History
The historical daily chart and data for Vestand Inc stock (VSTD), show that the latest closing stock price as of May 15, 2026, is $0.59.
- Vestand Inc all-time high stock price is $2.35, occurred on September 12, 2025.
- The lowest Vestand Inc stock price recorded was $0.2017 on December 19, 2025. Since then, Vestand Inc's stock price has risen over 192.51% to $0.59 now.
- The 52-week high stock price for VSTD is $2.35, representing a 298.31% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for VSTD is $0.2017, indicating a -65.81% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about VSTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.67 | $0.5003 | $0.1697 | 1,239,660.0 | +18.24% |
| May 14, 2026 | $0.51 | $0.4091 | $0.1009 | 117,332.0 | +21.95% |
| May 13, 2026 | $0.4299 | $0.388 | $0.0419 | 30,161.0 | -1.16% |
| May 12, 2026 | $0.4157 | $0.3573 | $0.0584 | 78,208.0 | +5.50% |
| May 11, 2026 | $0.3924 | $0.3713 | $0.0211 | 44,822.0 | +0.69% |
| May 08, 2026 | $0.3897 | $0.3726 | $0.0171 | 22,113.0 | +4.62% |
| May 07, 2026 | $0.3896 | $0.3721 | $0.0175 | 37,492.0 | +0.11% |
| May 06, 2026 | $0.38 | $0.3612 | $0.0188 | 23,668.0 | +3.02% |
| May 05, 2026 | $0.3699 | $0.3606 | $0.0093 | 8,709.0 | -3.22% |
| May 04, 2026 | $0.4066 | $0.331 | $0.0756 | 42,346.0 | +2.73% |
| May 01, 2026 | $0.3714 | $0.3451 | $0.0263 | 35,858.0 | -2.29% |
| Apr 30, 2026 | $0.4078 | $0.3691 | $0.0387 | 47,886.0 | -9.32% |
| Apr 29, 2026 | $0.431 | $0.4089 | $0.0221 | 26,836.0 | -4.89% |
| Apr 28, 2026 | $0.4539 | $0.411 | $0.0429 | 35,048.0 | -0.32% |
| Apr 27, 2026 | $0.46 | $0.4325 | $0.0275 | 71,956.0 | -1.21% |
| Apr 24, 2026 | $0.45 | $0.436 | $0.014 | 21,714.0 | -3.89% |
| Apr 23, 2026 | $0.4555 | $0.409 | $0.0465 | 139,511.0 | +3.76% |
| Apr 22, 2026 | $0.44 | $0.4101 | $0.0299 | 37,123.0 | +3.44% |
| Apr 21, 2026 | $0.4244 | $0.373 | $0.0514 | 56,158.0 | +6.18% |
| Apr 20, 2026 | $0.3997 | $0.38 | $0.0197 | 60,060.0 | +8.03% |
| Apr 17, 2026 | $0.40 | $0.3645 | $0.0355 | 30,719.0 | -0.80% |
Vestand Inc Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestand Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestand Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestand Inc Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.67 | $0.331 | $0.339 | 2,920,029.0 | +58.69% |
| Apr, 2026 | $0.46 | $0.25 | $0.21 | 1,288,033.0 | +40.83% |
| Mar, 2026 | $0.38 | $0.2236 | $0.1564 | 2,009,967.0 | +5.22% |
| Feb, 2026 | $0.318 | $0.215 | $0.103 | 1,917,006.0 | -16.37% |
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,687,700.0 | +30.89% |
Vestand Inc Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 15,866,206.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,829,331.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,433,558.0 | -51.56% |
| Sep, 2025 | $2.35 | $1.13 | $1.22 | 89,524,966.0 | +0.00% |
1.03%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):