Get the Stockscreener App
0.0003
76.92%
-0.001
VESTAND INC A Stock (VSTD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0003 | $0.0003 | $0.00 | 508.0 | -76.92% |
| Oct 21, 2026 | $0.0013 | $0.0013 | $0.00 | 1,000.0 | +0.00% |
| Oct 20, 2026 | $0.0013 | $0.0013 | $0.00 | 200.0 | +333.33% |
| Oct 19, 2026 | $0.0003 | $0.0003 | $0.00 | 458.0 | +0.00% |
| Oct 16, 2026 | $0.0003 | $0.0003 | $0.00 | 978.0 | -76.92% |
| Oct 14, 2026 | $0.0013 | $0.0013 | $0.00 | 1,490.0 | +0.00% |
| Oct 12, 2026 | $0.0013 | $0.0013 | $0.00 | 400.0 | +30.00% |
| Oct 08, 2026 | $0.001 | $0.001 | $0.00 | 200.0 | +0.00% |
| Oct 07, 2026 | $0.001 | $0.001 | $0.00 | 488.0 | +0.00% |
| Oct 05, 2026 | $0.001 | $0.001 | $0.00 | 964.0 | +0.00% |
| Oct 02, 2026 | $0.001 | $0.001 | $0.00 | 12,016.0 | +0.00% |
| Oct 01, 2026 | $0.001 | $0.001 | $0.00 | 2,815.0 | -23.08% |
| Sep 25, 2026 | $0.0013 | $0.0013 | $0.00 | 9,997.0 | +0.00% |
| Sep 24, 2026 | $0.0013 | $0.0013 | $0.00 | 10,037.0 | +0.00% |
| Sep 23, 2026 | $0.0013 | $0.0013 | $0.00 | 530.0 | +30.00% |
VESTAND INC A Stock (VSTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VESTAND INC A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VESTAND INC A stock price history provides a foundation for understanding how the company's stock has evolved over time.
VESTAND INC A Stock (VSTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0013 | $0.0003 | $0.001 | 21,517.0 | -76.92% |
| Sep, 2026 | $0.0013 | $0.0002 | $0.0011 | 94,451.0 | +30.00% |
| Aug, 2026 | $0.002 | $0.0001 | $0.0019 | 590,126.0 | -52.38% |
| Jul, 2026 | $0.2682 | $0.001 | $0.2672 | 5,997,511.0 | -99.02% |
| Jun, 2026 | $0.429 | $0.2007 | $0.2283 | 2,497,100.0 | -48.07% |
| May, 2026 | $0.73 | $0.331 | $0.399 | 2,568,536.0 | +10.95% |
| Apr, 2026 | $0.46 | $0.25 | $0.21 | 1,361,836.0 | +40.83% |
| Mar, 2026 | $0.38 | $0.2236 | $0.1564 | 2,113,129.0 | +5.22% |
| Feb, 2026 | $0.318 | $0.215 | $0.103 | 1,974,477.0 | -16.37% |
| Jan, 2026 | $0.3626 | $0.225 | $0.1376 | 3,801,372.0 | +30.89% |
VESTAND INC A Stock (VSTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.555 | $0.2017 | $0.3533 | 16,413,433.0 | -57.97% |
| Nov, 2025 | $0.8001 | $0.4016 | $0.3985 | 9,984,328.0 | -29.16% |
| Oct, 2025 | $1.60 | $0.7599 | $0.8401 | 3,645,690.0 | -51.56% |
| Sep, 2025 | $2.04 | $1.57 | $0.47 | 807,149.0 | +0.00% |
Cap:
|
Volume (24h):