Get the Stockscreener App
139.95
2.00%
2.75
After Hours:
140.40
0.45
+0.32%
Vistra Corp Stock (VST) Option Chain
For the December 27, 2024 expiration date, the VST stock option chain has a total of 3,814 contracts, with 1,609 call options and 2,205 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 585 contracts.
- January 10, 2025 : 482 contracts.
- January 17, 2025 : 3,250 contracts.
- January 24, 2025 : 63 contracts.
- January 31, 2025 : 90 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.74 | -0.79 | -51.63% | 252 |
|
148.00
|
1.05 | -1.20 | -53.33% | 224 |
|
145.00
|
1.83 | -1.03 | -36.01% | 213 |
|
140.00
|
4.60 | -0.30 | -6.12% | 159 |
|
141.00
|
3.70 | -1.10 | -22.92% | 143 |
|
143.00
|
2.80 | 0.00 | - | 123 |
|
147.00
|
1.40 | -0.80 | -36.36% | 115 |
VST Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
138.00
|
2.74 | -2.97 | -52.01% | 327 |
|
125.00
|
0.31 | -1.14 | -78.62% | 272 |
|
124.00
|
0.35 | -1.26 | -78.26% | 241 |
|
140.00
|
4.00 | -3.20 | -44.44% | 235 |
|
136.00
|
2.23 | -2.55 | -53.35% | 148 |
|
130.00
|
0.70 | -1.50 | -68.18% | 145 |
|
144.00
|
5.90 | -2.90 | -32.95% | 118 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 2,205 |
| Call Volume Total | 1,609 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $138.00 |
| Call Strike With Highest Volume | $150.00 |
1.34%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):