126.64
Vistra Corp Stock (VST) Option Chain
For the May 16, 2025 expiration date, the VST stock option chain has a total of 1,542 contracts, with 799 call options and 743 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,161 contracts.
- July 18, 2025 : 1,031 contracts.
- August 15, 2025 : 433 contracts.
- September 19, 2025 : 413 contracts.
- October 17, 2025 : 176 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.80 | 0.82 | +9.13% | 123 |
![]() |
5.10 | 0.40 | +8.51% | 84 |
![]() |
7.21 | 0.41 | +6.03% | 75 |
![]() |
0.93 | -0.02 | -2.11% | 75 |
![]() |
3.50 | -0.23 | -6.17% | 65 |
![]() |
9.00 | 0.00 | - | 54 |
![]() |
1.63 | -0.02 | -1.21% | 51 |
VST Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
5.60 | -0.84 | -13.04% | 159 |
![]() 115.00
|
4.00 | -0.70 | -14.89% | 152 |
![]() 125.00
|
7.36 | -2.37 | -24.36% | 76 |
![]() 100.00
|
1.16 | -0.43 | -27.04% | 59 |
![]() 110.00
|
2.76 | -0.69 | -20.00% | 41 |
![]() 90.00
|
0.59 | -0.10 | -14.49% | 27 |
![]() 60.00
|
0.10 | 0.05 | +100.00% | 20 |
Vistra Corp Stock (VST) Option Chain Analysis
Put Volume Total | 743 |
Call Volume Total | 799 |
Put/Call Ratio (PCR) | 0.93 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):