Get the Stockscreener App
170.86
1.80%
-3.14
Pre-market:
181.49
10.63
+6.22%
Vistra Corp Stock (VST) Option Chain
For the January 24, 2025 expiration date, the VST stock option chain has a total of 8,164 contracts, with 4,240 call options and 3,924 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 2,965 contracts.
- February 07, 2025 : 1,611 contracts.
- February 14, 2025 : 411 contracts.
- February 21, 2025 : 4,833 contracts.
- February 28, 2025 : 302 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
182.50
|
1.15 | -1.88 | -62.05% | 822 |
|
170.00
|
5.15 | -3.35 | -39.41% | 692 |
|
175.00
|
3.05 | -2.10 | -40.78% | 670 |
|
180.00
|
1.51 | -1.79 | -54.24% | 392 |
|
192.50
|
0.25 | -0.97 | -79.51% | 390 |
|
185.00
|
0.78 | -1.45 | -65.02% | 269 |
|
172.50
|
4.00 | -2.30 | -36.51% | 222 |
VST Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.01 | 0.11 | +12.22% | 760 |
|
165.00
|
2.12 | 0.27 | +14.59% | 567 |
|
170.00
|
4.19 | 0.54 | +14.79% | 470 |
|
155.00
|
0.45 | -0.05 | -10.00% | 378 |
|
175.00
|
7.26 | 1.76 | +32.00% | 363 |
|
157.50
|
0.65 | -0.04 | -5.80% | 359 |
|
172.50
|
5.55 | 0.80 | +16.84% | 300 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 3,924 |
| Call Volume Total | 4,240 |
| Put/Call Ratio (PCR) | 0.93 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $182.50 |
1.41%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):