151.03
Vistra Corp Stock (VST) Option Chain
For the July 17, 2026 expiration date, the VST stock option chain has a total of 1,435 contracts, with 521 call options and 914 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3,388 contracts.
- September 18, 2026 : 21,708 contracts.
- October 16, 2026 : 163 contracts.
- December 18, 2026 : 166 contracts.
- January 15, 2027 : 992 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
4.20 | -0.30 | -6.67% | 317 |
170.00
|
1.64 | -0.27 | -14.14% | 44 |
175.00
|
1.10 | -0.05 | -4.35% | 32 |
155.00
|
6.40 | 0.40 | +6.67% | 25 |
185.00
|
0.47 | -0.09 | -16.07% | 23 |
165.00
|
2.53 | -0.32 | -11.23% | 21 |
180.00
|
0.72 | -0.08 | -10.00% | 14 |
VST Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.55 | -0.25 | -31.25% | 412 |
120.00
|
0.21 | -0.03 | -12.50% | 402 |
145.00
|
3.35 | -0.26 | -7.20% | 28 |
150.00
|
5.55 | 0.00 | - | 19 |
140.00
|
1.81 | -0.49 | -21.30% | 13 |
135.00
|
1.01 | -0.31 | -23.48% | 9 |
155.00
|
7.48 | -0.45 | -5.67% | 9 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 914 |
| Call Volume Total | 521 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):