144.22
Vistra Corp Stock (VST) Option Chain
For the September 18, 2026 expiration date, the VST stock option chain has a total of 5,687 contracts, with 2,242 call options and 3,445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,228 contracts.
- December 18, 2026 : 4,177 contracts.
- January 15, 2027 : 245 contracts.
- March 19, 2027 : 101 contracts.
- September 17, 2027 : 10 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.69 | -0.08 | -10.39% | 502 |
145.00
|
4.43 | 0.08 | +1.84% | 399 |
150.00
|
2.55 | -0.04 | -1.54% | 267 |
140.00
|
6.90 | -0.53 | -7.13% | 181 |
155.00
|
1.37 | -0.02 | -1.44% | 100 |
175.00
|
0.19 | -0.01 | -5.00% | 82 |
135.00
|
10.40 | -0.20 | -1.89% | 74 |
VST Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.14 | -0.01 | -6.67% | 1,344 |
150.00
|
8.25 | -0.95 | -10.33% | 593 |
125.00
|
0.28 | -0.06 | -17.65% | 473 |
135.00
|
1.38 | -0.31 | -18.34% | 263 |
130.00
|
0.65 | -0.16 | -19.75% | 202 |
140.00
|
2.90 | -0.20 | -6.45% | 152 |
137.00
|
1.84 | -0.35 | -15.98% | 89 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 3,445 |
| Call Volume Total | 2,242 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):