Get the Stockscreener App
175.14
3.89%
6.55
Pre-market:
175.52
0.38
+0.22%
Vistra Corp Stock (VST) Option Chain
For the November 28, 2025 expiration date, the VST stock option chain has a total of 4,370 contracts, with 3,198 call options and 1,172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,911 contracts.
- December 12, 2025 : 269 contracts.
- December 19, 2025 : 1,679 contracts.
- December 26, 2025 : 174 contracts.
- January 02, 2026 : 31 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.44 | 0.48 | +50.00% | 728 |
|
170.00
|
6.50 | 2.65 | +68.83% | 446 |
|
172.50
|
4.60 | 1.10 | +31.43% | 435 |
|
175.00
|
3.45 | 1.16 | +50.66% | 407 |
|
177.50
|
2.11 | 0.68 | +47.55% | 279 |
|
182.50
|
0.86 | 0.17 | +24.64% | 269 |
|
185.00
|
0.46 | -0.07 | -13.21% | 209 |
VST Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
172.50
|
3.10 | -3.20 | -50.79% | 216 |
|
167.50
|
1.18 | -2.77 | -70.13% | 183 |
|
160.00
|
0.40 | -1.18 | -74.68% | 169 |
|
165.00
|
0.89 | -2.25 | -71.66% | 96 |
|
170.00
|
2.00 | -3.41 | -63.03% | 93 |
|
157.50
|
0.20 | -0.90 | -81.82% | 73 |
|
162.50
|
0.55 | -1.61 | -74.54% | 73 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 1,172 |
| Call Volume Total | 3,198 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $172.50 |
| Call Strike With Highest Volume | $180.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):