148.76
Vistra Corp Stock (VST) Option Chain
For the June 18, 2026 expiration date, the VST stock option chain has a total of 5,825 contracts, with 1,619 call options and 4,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 7,262 contracts.
- August 21, 2026 : 698 contracts.
- September 18, 2026 : 1,013 contracts.
- October 16, 2026 : 351 contracts.
- December 18, 2026 : 293 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
2.14 | -1.63 | -43.24% | 495 |
150.00
|
5.26 | -3.15 | -37.46% | 255 |
165.00
|
1.40 | -1.04 | -42.62% | 181 |
175.00
|
0.52 | -0.49 | -48.51% | 138 |
170.00
|
0.84 | -0.71 | -45.81% | 106 |
155.00
|
3.36 | -2.25 | -40.11% | 102 |
250.00
|
0.01 | -0.01 | -50.00% | 75 |
VST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
1.21 | 0.30 | +32.97% | 1,316 |
145.00
|
3.95 | 1.25 | +46.30% | 1,103 |
150.00
|
6.65 | 2.21 | +49.77% | 620 |
140.00
|
2.28 | 0.79 | +53.02% | 542 |
130.00
|
0.71 | 0.26 | +57.78% | 235 |
147.00
|
5.27 | 1.67 | +46.39% | 56 |
137.00
|
1.32 | -0.04 | -2.94% | 55 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 4,206 |
| Call Volume Total | 1,619 |
| Put/Call Ratio (PCR) | 2.60 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):