Get the Stockscreener App
146.63
3.15%
4.48
After Hours:
146.85
0.22
+0.15%
Vistra Corp Stock (VST) Option Chain
For the November 22, 2024 expiration date, the VST stock option chain has a total of 20,313 contracts, with 17,332 call options and 2,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 3,490 contracts.
- December 06, 2024 : 910 contracts.
- December 13, 2024 : 342 contracts.
- December 20, 2024 : 4,441 contracts.
- December 27, 2024 : 226 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.61 | 0.16 | +35.56% | 10,940 |
|
157.50
|
1.05 | 0.40 | +61.54% | 1,217 |
|
155.00
|
1.37 | 0.45 | +48.91% | 853 |
|
150.00
|
2.85 | 1.02 | +55.74% | 805 |
|
145.00
|
5.09 | 1.68 | +49.27% | 706 |
|
152.50
|
2.05 | 0.75 | +57.69% | 545 |
|
165.00
|
0.35 | 0.15 | +75.00% | 479 |
VST Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.25 | -0.57 | -69.51% | 548 |
|
140.00
|
1.50 | -1.97 | -56.77% | 361 |
|
143.00
|
2.50 | -3.88 | -60.82% | 305 |
|
146.00
|
3.70 | -3.80 | -50.67% | 245 |
|
145.00
|
3.26 | -3.74 | -53.43% | 185 |
|
142.00
|
1.85 | -2.55 | -57.95% | 155 |
|
150.00
|
6.00 | -6.60 | -52.38% | 146 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 2,981 |
| Call Volume Total | 17,332 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $160.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):