126.64
price up icon1.94%   2.41
 
loading

Vistra Corp Stock (VST) Option Chain

For the May 16, 2025 expiration date, the VST stock option chain has a total of 1,542 contracts, with 799 call options and 743 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 3,161 contracts.
  • July 18, 2025 : 1,031 contracts.
  • August 15, 2025 : 433 contracts.
  • September 19, 2025 : 413 contracts.
  • October 17, 2025 : 176 contracts.

Vistra Corp (VST) Most Active Options & Calendar

VST Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 125.00 9.80 0.82 +9.13% 123
favorite 135.00 5.10 0.40 +8.51% 84
favorite 130.00 7.21 0.41 +6.03% 75
favorite 155.00 0.93 -0.02 -2.11% 75
favorite 140.00 3.50 -0.23 -6.17% 65
favorite 127.00 9.00 0.00 - 54
favorite 150.00 1.63 -0.02 -1.21% 51

VST Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
120.00
5.60 -0.84 -13.04% 159
favorite
115.00
4.00 -0.70 -14.89% 152
favorite
125.00
7.36 -2.37 -24.36% 76
favorite
100.00
1.16 -0.43 -27.04% 59
favorite
110.00
2.76 -0.69 -20.00% 41
favorite
90.00
0.59 -0.10 -14.49% 27
favorite
60.00
0.10 0.05 +100.00% 20

Vistra Corp Stock (VST) Option Chain Analysis

Put Volume Total 743
Call Volume Total 799
Put/Call Ratio (PCR) 0.93
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $125.00
utilities_independent_power_producers NRG
$108.33
price up icon 2.09%
utilities_independent_power_producers TLN
$211.56
price up icon 0.26%
utilities_independent_power_producers PAM
$76.39
price up icon 0.45%
utilities_independent_power_producers TAC
$8.99
price up icon 2.28%
utilities_independent_power_producers KEN
$30.82
price up icon 0.46%
Cap:     |  Volume (24h):