Vistra Corp (VST)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Vistra Corp Stock (VST) Option Chain

The Vistra Corp (VST) option chain consists of 9,292 contracts with 7,674 call options and 1,618 put options, which all expire on May 17, 2024. Some other option chains:

For June 21, 2024 options, there are 2,916 contracts.
For July 19, 2024 options, there are 1,080 contracts.
For August 16, 2024 options, there are 3,971 contracts.
For October 18, 2024 options, there are 241 contracts.
For December 20, 2024 options, there are 75 contracts.

VST option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Vistra Corp option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

VST Call Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
50.00	22.43	0.00	-	-
52.50	16.53	0.00	-	-
55.00	27.00	1.40	+5.47%	4
57.50	24.50	1.50	+6.52%	1
60.00	21.89	0.96	+4.59%	408
62.50	18.00	0.00	-	-
65.00	17.80	2.00	+12.66%	10
67.50	15.80	1.95	+14.08%	1
70.00	13.30	2.40	+22.02%	15
72.50	10.58	1.58	+17.56%	34
75.00	8.20	1.00	+13.89%	67
77.50	6.62	0.97	+17.17%	89
80.00	5.10	0.89	+21.14%	978
82.50	3.80	0.70	+22.58%	404
85.00	2.80	0.15	+5.66%	2,906
90.00	1.45	0.28	+23.93%	1,310
95.00	0.70	0.15	+27.27%	1,417
100.00	0.36	0.01	+2.86%	25
105.00	0.06	0.00	-	-
110.00	0.10	0.00	-	5

VST Put Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.04	0.00	-	-
45.00	0.00	0.00	-	-
50.00	0.06	0.00	-	-
52.50	0.14	0.00	-	-
55.00	0.10	0.00	-	-
57.50	0.08	-0.02	-20.00%	4
60.00	0.15	0.00	-	23
62.50	0.18	-0.03	-14.29%	53
65.00	0.25	-0.09	-26.47%	57
67.50	0.37	-0.23	-38.33%	34
70.00	0.65	-0.30	-31.58%	598
72.50	1.00	-0.35	-25.93%	24
75.00	1.50	-0.45	-23.08%	161
77.50	2.25	-0.62	-21.60%	70
80.00	3.35	-0.72	-17.69%	153
82.50	4.70	-1.20	-20.34%	335
85.00	5.80	-1.00	-14.71%	106
90.00	0.00	0.00	-	-
95.00	0.00	0.00	-	-
100.00	0.00	0.00	-	-
105.00	0.00	0.00	-	-
110.00	0.00	0.00	-	-

Vistra Corp Stock (VST) Option Chain Analysis

Put Volume Total	1,618
Call Volume Total	7,674
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$85.00

From reviewing VST put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.21. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at VST call and put strikes, we can clearly observe traders’ highest attention for call strike of $85.00 and put strike of $70.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.