146.68
Vistra Corp Stock (VST) Option Chain
For the August 21, 2026 expiration date, the VST stock option chain has a total of 3,383 contracts, with 2,032 call options and 1,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15,815 contracts.
- October 16, 2026 : 1,228 contracts.
- December 18, 2026 : 4,177 contracts.
- January 15, 2027 : 245 contracts.
- March 19, 2027 : 101 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.30 | -0.05 | -14.29% | 690 |
170.00
|
0.14 | -0.05 | -26.32% | 328 |
150.00
|
2.90 | 0.33 | +12.84% | 229 |
155.00
|
1.33 | -0.10 | -6.99% | 148 |
145.00
|
5.15 | 0.45 | +9.57% | 123 |
160.00
|
0.65 | 0.10 | +18.18% | 121 |
146.00
|
4.55 | 0.15 | +3.41% | 85 |
VST Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.26 | -0.18 | -40.91% | 517 |
140.00
|
1.55 | -0.72 | -31.72% | 369 |
135.00
|
0.68 | -0.45 | -39.82% | 79 |
147.00
|
4.20 | -2.16 | -33.96% | 69 |
125.00
|
0.09 | -0.09 | -50.00% | 58 |
142.00
|
2.24 | -0.79 | -26.07% | 34 |
138.00
|
1.17 | -0.60 | -33.90% | 33 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 1,351 |
| Call Volume Total | 2,032 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):