189.55
Vistra Corp Stock (VST) Option Chain
For the November 07, 2025 expiration date, the VST stock option chain has a total of 1,084 contracts, with 394 call options and 690 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 235 contracts.
- November 21, 2025 : 664 contracts.
- November 28, 2025 : 37 contracts.
- December 05, 2025 : 11 contracts.
- December 12, 2025 : 7 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.95 | -1.03 | -20.68% | 73 |
210.00
|
1.45 | -0.80 | -35.56% | 52 |
195.00
|
5.60 | -1.44 | -20.45% | 43 |
190.00
|
7.70 | -1.98 | -20.45% | 41 |
192.50
|
6.70 | -1.60 | -19.28% | 37 |
202.50
|
3.20 | -1.00 | -23.81% | 36 |
240.00
|
0.13 | -0.07 | -35.00% | 26 |
VST Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.18 | -0.08 | -30.77% | 265 |
150.00
|
0.18 | 0.02 | +12.50% | 109 |
170.00
|
1.30 | 0.20 | +18.18% | 64 |
175.00
|
2.25 | 0.35 | +18.42% | 56 |
180.00
|
3.39 | 0.49 | +16.90% | 55 |
190.00
|
7.20 | 0.97 | +15.57% | 25 |
165.00
|
0.77 | 0.07 | +10.00% | 23 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 690 |
| Call Volume Total | 394 |
| Put/Call Ratio (PCR) | 1.75 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $200.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):