110.19
Vistra Corp Stock (VST) Option Chain
For the April 04, 2025 expiration date, the VST stock option chain has a total of 3,310 contracts, with 1,854 call options and 1,456 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 1,946 contracts.
- April 17, 2025 : 1,008 contracts.
- April 25, 2025 : 47 contracts.
- May 16, 2025 : 697 contracts.
- June 20, 2025 : 327 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -2.03 | -95.31% | 868 |
![]() |
0.31 | -4.39 | -93.40% | 164 |
![]() |
0.10 | 0.05 | +100.00% | 160 |
![]() |
0.55 | -6.20 | -91.85% | 109 |
![]() |
0.26 | -3.54 | -93.16% | 66 |
![]() |
1.00 | -6.10 | -85.92% | 60 |
![]() |
1.84 | -5.70 | -75.60% | 44 |
VST Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
6.99 | 5.99 | +599.00% | 849 |
![]() 110.00
|
1.51 | 1.31 | +655.00% | 142 |
![]() 117.00
|
4.54 | 4.06 | +845.83% | 131 |
![]() 112.00
|
1.82 | 1.60 | +727.27% | 45 |
![]() 105.00
|
0.40 | 0.29 | +263.64% | 38 |
![]() 95.00
|
0.12 | -0.04 | -25.00% | 36 |
![]() 127.00
|
10.09 | 6.69 | +196.76% | 35 |
Vistra Corp Stock (VST) Option Chain Analysis
Put Volume Total | 1,456 |
Call Volume Total | 1,854 |
Put/Call Ratio (PCR) | 0.79 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):