Get the Stockscreener App
168.25
1.09%
-1.85
Pre-market:
167.00
-1.25
-0.74%
Vistra Corp Stock (VST) Option Chain
For the December 19, 2025 expiration date, the VST stock option chain has a total of 11,669 contracts, with 8,166 call options and 3,503 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,134 contracts.
- January 02, 2026 : 270 contracts.
- January 09, 2026 : 259 contracts.
- January 16, 2026 : 2,084 contracts.
- January 23, 2026 : 28 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
2.05 | -1.06 | -34.08% | 2,009 |
|
185.00
|
0.48 | -0.31 | -39.24% | 1,119 |
|
182.50
|
0.67 | -0.43 | -39.09% | 1,006 |
|
180.00
|
0.89 | -0.77 | -46.39% | 957 |
|
172.50
|
2.99 | -1.21 | -28.81% | 844 |
|
190.00
|
0.19 | -0.31 | -62.00% | 718 |
|
162.50
|
8.59 | -1.68 | -16.36% | 500 |
VST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
162.50
|
2.50 | 0.37 | +17.37% | 1,504 |
|
160.00
|
1.68 | 0.18 | +12.00% | 429 |
|
165.00
|
3.30 | 0.61 | +22.68% | 311 |
|
130.00
|
0.05 | -0.03 | -37.50% | 215 |
|
157.50
|
1.30 | 0.20 | +18.18% | 170 |
|
135.00
|
0.06 | -0.06 | -50.00% | 158 |
|
175.00
|
8.00 | 0.16 | +2.04% | 131 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 3,503 |
| Call Volume Total | 8,166 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $162.50 |
| Call Strike With Highest Volume | $175.00 |
0.90%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):