139.68
Vistra Corp Stock (VST) Option Chain
For the June 18, 2026 expiration date, the VST stock option chain has a total of 4,563 contracts, with 2,681 call options and 1,882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 7,668 contracts.
- August 21, 2026 : 3,212 contracts.
- September 18, 2026 : 10,912 contracts.
- October 16, 2026 : 747 contracts.
- December 18, 2026 : 5,709 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
1.66 | -0.47 | -22.07% | 760 |
145.00
|
6.28 | -1.12 | -15.14% | 326 |
155.00
|
3.25 | -0.80 | -19.75% | 300 |
150.00
|
4.44 | -1.10 | -19.86% | 295 |
160.00
|
2.25 | -0.80 | -26.23% | 252 |
180.00
|
0.68 | -0.18 | -20.93% | 181 |
140.00
|
8.20 | -1.60 | -16.33% | 113 |
VST Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
5.45 | 0.30 | +5.83% | 926 |
140.00
|
7.81 | 0.16 | +2.09% | 227 |
145.00
|
10.30 | 0.40 | +4.04% | 188 |
125.00
|
2.30 | -0.15 | -6.12% | 137 |
120.00
|
1.46 | -0.07 | -4.58% | 121 |
130.00
|
3.50 | -0.05 | -1.41% | 91 |
105.00
|
0.40 | -0.08 | -16.67% | 54 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 1,882 |
| Call Volume Total | 2,681 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $165.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):