Get the Stockscreener App
190.46
0.09%
0.18
Vistra Corp Stock (VST) Option Chain
For the September 19, 2025 expiration date, the VST stock option chain has a total of 1,355 contracts, with 828 call options and 527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,352 contracts.
- November 21, 2025 : 3,322 contracts.
- December 19, 2025 : 676 contracts.
- January 16, 2026 : 623 contracts.
- March 20, 2026 : 241 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
2.60 | -0.49 | -15.86% | 282 |
|
220.00
|
1.89 | -0.36 | -16.00% | 94 |
|
195.00
|
8.70 | -1.20 | -12.12% | 59 |
|
190.00
|
10.64 | -1.36 | -11.33% | 50 |
|
200.00
|
6.34 | -0.56 | -8.12% | 42 |
|
210.00
|
3.45 | -1.06 | -23.50% | 39 |
|
250.00
|
0.25 | -0.22 | -46.81% | 27 |
VST Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
7.52 | -0.67 | -8.18% | 103 |
|
195.00
|
12.15 | -0.80 | -6.18% | 74 |
|
175.00
|
4.17 | -0.46 | -9.94% | 69 |
|
180.00
|
5.65 | -0.64 | -10.17% | 60 |
|
170.00
|
3.02 | -0.14 | -4.43% | 45 |
|
190.00
|
9.76 | -0.29 | -2.89% | 43 |
|
202.50
|
16.80 | -2.30 | -12.04% | 21 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 527 |
| Call Volume Total | 828 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $215.00 |
0.55%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):