Get the Stockscreener App
0.1556
3.05%
0.0046
Victory Square Technologies Inc Stock (VSQTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.1632 | $0.1556 | $0.0076 | 5,909.0 | +3.05% |
| May 16, 2025 | $0.1523 | $0.1463 | $0.00605 | 87,000.0 | +13.53% |
| May 15, 2025 | $0.14 | $0.133 | $0.007 | 10,150.0 | -2.12% |
| May 14, 2025 | $0.138 | $0.132 | $0.006 | 39,220.0 | -2.57% |
| May 13, 2025 | $0.147 | $0.1395 | $0.00754 | 37,101.0 | -4.74% |
| May 12, 2025 | $0.1541 | $0.141 | $0.0131 | 15,000.0 | -8.50% |
| May 09, 2025 | $0.16 | $0.1519 | $0.0081 | 11,480.0 | +3.23% |
| May 08, 2025 | $0.155 | $0.144 | $0.011 | 2,325.0 | +3.33% |
| May 07, 2025 | $0.161 | $0.15 | $0.011 | 930.0 | -3.23% |
| May 06, 2025 | $0.155 | $0.1451 | $0.0099 | 51,750.0 | +5.31% |
| May 05, 2025 | $0.1586 | $0.1443 | $0.0143 | 38,350.0 | -1.34% |
| May 02, 2025 | $0.1597 | $0.1464 | $0.0133 | 188,898.0 | -9.50% |
| Apr 29, 2025 | $0.1773 | $0.1648 | $0.0125 | 83,100.0 | -7.03% |
| Apr 28, 2025 | $0.193 | $0.1773 | $0.0157 | 229,500.0 | -6.24% |
| Apr 25, 2025 | $0.19 | $0.18 | $0.01 | 18,711.0 | +1.12% |
Victory Square Technologies Inc Stock (VSQTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Square Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSQTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Square Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Square Technologies Inc Stock (VSQTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1632 | $0.132 | $0.0312 | 488,113.0 | -5.61% |
| Apr, 2025 | $0.193 | $0.113 | $0.08 | 1,119,365.0 | +18.00% |
| Mar, 2025 | $0.163 | $0.1239 | $0.0391 | 808,243.0 | -9.40% |
| Feb, 2025 | $0.326 | $0.1251 | $0.2009 | 5,776,649.0 | -53.13% |
| Jan, 2025 | $0.344 | $0.1464 | $0.1976 | 5,186,248.0 | +52.24% |
Victory Square Technologies Inc Stock (VSQTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2665 | $0.086 | $0.1805 | 2,352,296.0 | +70.88% |
| Nov, 2024 | $0.1243 | $0.0664 | $0.0579 | 527,795.0 | +29.09% |
| Oct, 2024 | $0.085 | $0.052 | $0.033 | 685,566.0 | +36.66% |
| Sep, 2024 | $0.0734 | $0.0502 | $0.0232 | 293,877.0 | -11.14% |
| Aug, 2024 | $0.0795 | $0.069 | $0.0105 | 203,040.0 | -3.31% |
| Jul, 2024 | $0.0881 | $0.069 | $0.0191 | 134,927.0 | -2.29% |
| Jun, 2024 | $0.0881 | $0.068 | $0.0201 | 199,452.0 | -6.20% |
| May, 2024 | $0.0833 | $0.07 | $0.0133 | 126,652.0 | +5.74% |
| Apr, 2024 | $0.0972 | $0.0747 | $0.0225 | 142,232.0 | -18.66% |
| Mar, 2024 | $0.105 | $0.0843 | $0.0207 | 267,250.0 | -0.84% |
| Feb, 2024 | $0.1062 | $0.081 | $0.0252 | 349,360.0 | -14.23% |
| Jan, 2024 | $0.1105 | $0.0901 | $0.0204 | 384,488.0 | +9.42% |
Victory Square Technologies Inc Stock (VSQTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.102 | $0.0809 | $0.0211 | 341,201.0 | +10.28% |
| Nov, 2023 | $0.1033 | $0.0792 | $0.0241 | 454,308.0 | +3.47% |
| Oct, 2023 | $0.1108 | $0.082 | $0.0288 | 433,032.0 | -18.40% |
| Sep, 2023 | $0.127 | $0.094 | $0.033 | 589,156.0 | -13.11% |
| Aug, 2023 | $0.1533 | $0.10 | $0.0533 | 892,145.0 | +6.40% |
| Jul, 2023 | $0.1282 | $0.0927 | $0.0355 | 585,403.0 | +4.24% |
| Jun, 2023 | $0.14 | $0.1057 | $0.0343 | 464,624.0 | -13.58% |
| May, 2023 | $0.1411 | $0.091 | $0.0501 | 715,438.0 | +39.87% |
| Apr, 2023 | $0.10 | $0.086 | $0.014 | 317,475.0 | +5.81% |
| Mar, 2023 | $0.0967 | $0.082 | $0.0147 | 176,487.0 | -12.16% |
| Feb, 2023 | $0.1022 | $0.0844 | $0.0178 | 235,729.0 | +1.24% |
| Jan, 2023 | $0.1053 | $0.078 | $0.0273 | 317,776.0 | +22.87% |
60.00%
5.71%
Cap:
|
Volume (24h):