Get the Stockscreener App
0.3631
11.52%
0.0375
Victory Square Technologies Inc Stock (VSQTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.3631 | $0.3316 | $0.0315 | 74,515.0 | +11.52% |
| Apr 01, 2026 | $0.3295 | $0.3256 | $0.0039 | 3,395.0 | -3.38% |
| Mar 31, 2026 | $0.337 | $0.3006 | $0.0364 | 159,990.0 | +7.39% |
| Mar 30, 2026 | $0.3151 | $0.313 | $0.0021 | 36,580.0 | +0.22% |
| Mar 27, 2026 | $0.3131 | $0.30 | $0.0131 | 28,500.0 | -0.13% |
| Mar 26, 2026 | $0.3204 | $0.3095 | $0.0109 | 11,502.0 | -7.60% |
| Mar 25, 2026 | $0.3631 | $0.3388 | $0.0243 | 81,320.0 | -0.82% |
| Mar 24, 2026 | $0.3421 | $0.3336 | $0.0085 | 35,010.0 | +1.06% |
| Mar 23, 2026 | $0.3385 | $0.3046 | $0.0339 | 74,880.0 | +8.53% |
| Mar 20, 2026 | $0.326 | $0.3099 | $0.0161 | 39,800.0 | -7.26% |
| Mar 19, 2026 | $0.3383 | $0.3012 | $0.0371 | 112,480.0 | +5.42% |
| Mar 18, 2026 | $0.3392 | $0.319 | $0.0202 | 45,905.0 | +0.03% |
| Mar 17, 2026 | $0.345 | $0.3189 | $0.0261 | 33,745.0 | -6.62% |
| Mar 16, 2026 | $0.3415 | $0.307 | $0.0345 | 33,765.0 | +1.64% |
| Mar 13, 2026 | $0.3369 | $0.3335 | $0.0034 | 4,090.0 | -1.06% |
| Mar 12, 2026 | $0.345 | $0.3379 | $0.0071 | 64,010.0 | -2.97% |
| Mar 11, 2026 | $0.35 | $0.3426 | $0.0074 | 8,128.0 | +2.37% |
| Mar 10, 2026 | $0.36 | $0.3298 | $0.0302 | 37,970.0 | +2.83% |
| Mar 09, 2026 | $0.3486 | $0.3146 | $0.034 | 109,082.0 | -1.80% |
| Mar 06, 2026 | $0.35 | $0.3253 | $0.0247 | 111,400.0 | -2.95% |
| Mar 05, 2026 | $0.37 | $0.3385 | $0.0315 | 68,440.0 | -8.18% |
Victory Square Technologies Inc Stock (VSQTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Square Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSQTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Square Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Square Technologies Inc Stock (VSQTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3631 | $0.3256 | $0.0375 | 152,425.0 | +7.74% |
| Mar, 2026 | $0.38 | $0.30 | $0.08 | 1,127,299.0 | -15.69% |
| Feb, 2026 | $0.541 | $0.3939 | $0.1471 | 1,184,977.0 | -20.06% |
| Jan, 2026 | $0.5925 | $0.4212 | $0.1713 | 2,649,428.0 | -6.37% |
Victory Square Technologies Inc Stock (VSQTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6078 | $0.42 | $0.1878 | 2,862,090.0 | -13.46% |
| Nov, 2025 | $0.665 | $0.5414 | $0.1236 | 1,901,994.0 | +4.31% |
| Oct, 2025 | $0.6432 | $0.4826 | $0.1606 | 2,222,557.0 | +11.33% |
| Sep, 2025 | $0.723 | $0.3328 | $0.3902 | 5,671,854.0 | +51.73% |
| Aug, 2025 | $0.36 | $0.1809 | $0.1791 | 3,613,942.0 | +48.19% |
| Jul, 2025 | $0.231 | $0.1253 | $0.1057 | 3,175,876.0 | +65.47% |
| Jun, 2025 | $0.17 | $0.1198 | $0.0502 | 1,003,254.0 | -15.51% |
| May, 2025 | $0.184 | $0.132 | $0.052 | 766,009.0 | -1.82% |
| Apr, 2025 | $0.193 | $0.113 | $0.08 | 1,119,365.0 | +17.97% |
| Mar, 2025 | $0.163 | $0.1239 | $0.0391 | 808,243.0 | -9.40% |
| Feb, 2025 | $0.326 | $0.1251 | $0.2009 | 5,776,649.0 | -53.13% |
| Jan, 2025 | $0.344 | $0.1464 | $0.1976 | 5,105,155.0 | +52.24% |
Victory Square Technologies Inc Stock (VSQTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2665 | $0.086 | $0.1805 | 2,352,296.0 | +70.92% |
| Nov, 2024 | $0.1243 | $0.0664 | $0.0579 | 527,795.0 | +29.06% |
| Oct, 2024 | $0.085 | $0.052 | $0.033 | 685,566.0 | +36.66% |
| Sep, 2024 | $0.0734 | $0.0502 | $0.0232 | 293,877.0 | -11.14% |
| Aug, 2024 | $0.0795 | $0.069 | $0.0105 | 203,040.0 | -3.31% |
| Jul, 2024 | $0.0881 | $0.069 | $0.0191 | 134,927.0 | -2.29% |
| Jun, 2024 | $0.0881 | $0.068 | $0.0201 | 199,452.0 | -6.20% |
| May, 2024 | $0.0833 | $0.07 | $0.0133 | 126,652.0 | +5.76% |
| Apr, 2024 | $0.0972 | $0.0747 | $0.0225 | 142,232.0 | -18.72% |
| Mar, 2024 | $0.105 | $0.0843 | $0.0207 | 267,250.0 | -0.76% |
| Feb, 2024 | $0.1062 | $0.081 | $0.0252 | 349,360.0 | -14.26% |
| Jan, 2024 | $0.1105 | $0.0901 | $0.0204 | 384,488.0 | +9.42% |
0.27%
0.34%
Cap:
|
Volume (24h):