Get the Stockscreener App
0.188
0.91%
0.0017
Victory Square Technologies Inc Stock (VSQTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.188 | $0.18 | $0.008 | 1,220.0 | +0.91% |
| Jul 18, 2025 | $0.1863 | $0.1699 | $0.0164 | 21,790.0 | +9.61% |
| Jul 17, 2025 | $0.1924 | $0.162 | $0.0304 | 756,000.0 | -11.66% |
| Jul 16, 2025 | $0.2116 | $0.1924 | $0.0192 | 41,860.0 | -7.50% |
| Jul 15, 2025 | $0.208 | $0.203 | $0.005 | 12,590.0 | -3.35% |
| Jul 14, 2025 | $0.23 | $0.1899 | $0.0401 | 398,525.0 | +19.56% |
| Jul 11, 2025 | $0.1805 | $0.1714 | $0.0091 | 159,163.0 | +7.46% |
| Jul 10, 2025 | $0.1768 | $0.1653 | $0.0115 | 21,175.0 | +0.88% |
| Jul 09, 2025 | $0.1758 | $0.157 | $0.0188 | 116,740.0 | -2.71% |
| Jul 08, 2025 | $0.19 | $0.1707 | $0.0193 | 182,672.0 | +0.39% |
| Jul 07, 2025 | $0.1755 | $0.1563 | $0.0193 | 141,500.0 | +5.00% |
| Jul 03, 2025 | $0.162 | $0.15 | $0.012 | 12,000.0 | +7.93% |
| Jul 02, 2025 | $0.151 | $0.1399 | $0.0111 | 160,267.0 | +6.19% |
| Jul 01, 2025 | $0.1413 | $0.1253 | $0.016 | 4,442.0 | +3.33% |
| Jun 30, 2025 | $0.1459 | $0.129 | $0.0169 | 41,825.0 | +7.81% |
| Jun 27, 2025 | $0.1317 | $0.124 | $0.0077 | 27,975.0 | -4.48% |
| Jun 26, 2025 | $0.1362 | $0.1198 | $0.0164 | 7,179.0 | -0.78% |
| Jun 25, 2025 | $0.1338 | $0.1256 | $0.0082 | 5,311.0 | +3.88% |
| Jun 24, 2025 | $0.1288 | $0.124 | $0.0048 | 102,713.0 | +1.94% |
| Jun 23, 2025 | $0.136 | $0.1264 | $0.00965 | 13,554.0 | -6.82% |
Victory Square Technologies Inc Stock (VSQTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Square Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSQTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Square Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Square Technologies Inc Stock (VSQTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.23 | $0.1253 | $0.1048 | 2,029,944.0 | +37.53% |
| Jun, 2025 | $0.17 | $0.1198 | $0.0502 | 1,003,254.0 | -15.49% |
| May, 2025 | $0.184 | $0.132 | $0.052 | 766,009.0 | -1.87% |
| Apr, 2025 | $0.193 | $0.113 | $0.08 | 1,119,365.0 | +18.00% |
| Mar, 2025 | $0.163 | $0.1239 | $0.0391 | 808,243.0 | -9.40% |
| Feb, 2025 | $0.326 | $0.1251 | $0.2009 | 5,776,649.0 | -53.13% |
| Jan, 2025 | $0.344 | $0.1464 | $0.1976 | 5,186,248.0 | +52.24% |
Victory Square Technologies Inc Stock (VSQTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2665 | $0.086 | $0.1805 | 2,352,296.0 | +70.88% |
| Nov, 2024 | $0.1243 | $0.0664 | $0.0579 | 527,795.0 | +29.09% |
| Oct, 2024 | $0.085 | $0.052 | $0.033 | 685,566.0 | +36.66% |
| Sep, 2024 | $0.0734 | $0.0502 | $0.0232 | 293,877.0 | -11.14% |
| Aug, 2024 | $0.0795 | $0.069 | $0.0105 | 203,040.0 | -3.31% |
| Jul, 2024 | $0.0881 | $0.069 | $0.0191 | 134,927.0 | -2.29% |
| Jun, 2024 | $0.0881 | $0.068 | $0.0201 | 199,452.0 | -6.20% |
| May, 2024 | $0.0833 | $0.07 | $0.0133 | 126,652.0 | +5.74% |
| Apr, 2024 | $0.0972 | $0.0747 | $0.0225 | 142,232.0 | -18.66% |
| Mar, 2024 | $0.105 | $0.0843 | $0.0207 | 267,250.0 | -0.84% |
| Feb, 2024 | $0.1062 | $0.081 | $0.0252 | 349,360.0 | -14.23% |
| Jan, 2024 | $0.1105 | $0.0901 | $0.0204 | 384,488.0 | +9.42% |
Victory Square Technologies Inc Stock (VSQTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.102 | $0.0809 | $0.0211 | 341,201.0 | +10.28% |
| Nov, 2023 | $0.1033 | $0.0792 | $0.0241 | 454,308.0 | +3.47% |
| Oct, 2023 | $0.1108 | $0.082 | $0.0288 | 433,032.0 | -18.40% |
| Sep, 2023 | $0.127 | $0.094 | $0.033 | 589,156.0 | -13.11% |
| Aug, 2023 | $0.1533 | $0.10 | $0.0533 | 892,145.0 | +6.40% |
| Jul, 2023 | $0.1282 | $0.0927 | $0.0355 | 585,403.0 | +4.24% |
| Jun, 2023 | $0.14 | $0.1057 | $0.0343 | 464,624.0 | -13.58% |
| May, 2023 | $0.1411 | $0.091 | $0.0501 | 715,438.0 | +39.87% |
| Apr, 2023 | $0.10 | $0.086 | $0.014 | 317,475.0 | +5.81% |
| Mar, 2023 | $0.0967 | $0.082 | $0.0147 | 176,487.0 | -12.16% |
| Feb, 2023 | $0.1022 | $0.0844 | $0.0178 | 235,729.0 | +1.24% |
| Jan, 2023 | $0.1053 | $0.078 | $0.0273 | 317,776.0 | +22.87% |
5.50%
5.71%
Cap:
|
Volume (24h):