Get the Stockscreener App
9.875
1.34%
0.1307
Vaneck Solana Etf Stock (VSOL) Price History
The historical daily chart and data for Vaneck Solana Etf stock (VSOL), show that the latest closing stock price as of August 07, 2026, is $9.875.
- Vaneck Solana Etf all-time high stock price is $19.34, occurred on January 14, 2026.
- The lowest Vaneck Solana Etf stock price recorded was $8.1926 on June 05, 2026. Since then, Vaneck Solana Etf's stock price has risen over 20.54% to $9.875 now.
- The 52-week high stock price for VSOL is $19.34, representing a 95.85% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for VSOL is $8.1926, indicating a -17.04% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about VSOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $9.88 | $9.88 | $0.00 | 613.0 | +1.39% |
| Aug 06, 2026 | $9.84 | $9.74 | $0.0957 | 5,209.0 | -2.21% |
| Aug 05, 2026 | $10.00 | $9.88 | $0.12 | 57,991.0 | +0.33% |
| Aug 04, 2026 | $9.95 | $9.83 | $0.115 | 5,740.0 | +0.31% |
| Aug 03, 2026 | $9.91 | $9.68 | $0.23 | 18,899.0 | +1.35% |
| Jul 31, 2026 | $9.86 | $9.76 | $0.10 | 4,582.0 | -2.30% |
| Jul 30, 2026 | $10.01 | $9.92 | $0.083 | 3,558.0 | +2.87% |
| Jul 29, 2026 | $9.93 | $9.72 | $0.21 | 10,527.0 | -2.14% |
| Jul 28, 2026 | $9.93 | $9.71 | $0.2222 | 17,068.0 | -2.16% |
| Jul 27, 2026 | $10.35 | $10.04 | $0.31 | 11,845.0 | +2.64% |
| Jul 24, 2026 | $9.96 | $9.86 | $0.10 | 13,483.0 | -2.23% |
| Jul 23, 2026 | $10.29 | $10.10 | $0.19 | 12,282.0 | -2.58% |
| Jul 22, 2026 | $10.54 | $10.36 | $0.18 | 5,833.0 | -0.22% |
| Jul 21, 2026 | $10.49 | $10.38 | $0.1099 | 8,691.0 | +0.34% |
| Jul 20, 2026 | $10.39 | $10.16 | $0.23 | 17,849.0 | +3.23% |
| Jul 17, 2026 | $10.05 | $9.81 | $0.2371 | 4,524.0 | -0.88% |
| Jul 16, 2026 | $10.25 | $10.11 | $0.1408 | 9,116.0 | -1.73% |
| Jul 15, 2026 | $10.49 | $10.31 | $0.1804 | 13,220.0 | +0.00% |
| Jul 14, 2026 | $10.38 | $10.26 | $0.119 | 9,613.0 | +2.77% |
| Jul 13, 2026 | $10.17 | $9.98 | $0.1899 | 16,815.0 | -3.54% |
| Jul 10, 2026 | $10.57 | $10.32 | $0.25 | 25,680.0 | -0.24% |
| Jul 09, 2026 | $10.46 | $10.37 | $0.09 | 6,067.0 | +0.93% |
| Jul 08, 2026 | $10.36 | $10.18 | $0.1834 | 8,276.0 | -4.84% |
Vaneck Solana Etf Stock (VSOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Solana Etf Stock (VSOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.00 | $9.68 | $0.32 | 88,452.0 | +1.14% |
| Jul, 2026 | $11.03 | $9.71 | $1.32 | 271,517.0 | -0.60% |
| Jun, 2026 | $10.78 | $8.19 | $2.59 | 480,262.0 | -9.81% |
| May, 2026 | $13.05 | $10.66 | $2.39 | 589,814.0 | -0.90% |
| Apr, 2026 | $11.98 | $10.14 | $1.84 | 728,105.0 | +0.82% |
| Mar, 2026 | $12.56 | $10.66 | $1.90 | 1,133,999.0 | +2.03% |
| Feb, 2026 | $13.85 | $9.96 | $3.89 | 937,702.0 | -29.94% |
| Jan, 2026 | $19.34 | $15.00 | $4.34 | 708,962.0 | -5.66% |
Vaneck Solana Etf Stock (VSOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.83 | $15.19 | $3.64 | 1,203,813.0 | -9.48% |
| Nov, 2025 | $18.76 | $16.01 | $2.75 | 670,494.0 | +0.00% |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):