Vaneck Solana Etf (VSOL)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Vaneck Solana Etf Stock (VSOL) Price History

The historical daily chart and data for Vaneck Solana Etf stock (VSOL), show that the latest closing stock price as of October 13, 2026, is $13.98.

Vaneck Solana Etf all-time high stock price is $19.34, occurred on January 14, 2026.
The lowest Vaneck Solana Etf stock price recorded was $8.1926 on June 05, 2026. Since then, Vaneck Solana Etf's stock price has risen over 70.64% to $13.98 now.
The 52-week high stock price for VSOL is $19.34, representing a 38.34% increase from the current share price, occurred on January 14, 2026.
The 52-week low stock price for VSOL is $8.1926, indicating a -41.40% decrease from the current share price, occurred on June 05, 2026.
The closing price of Vaneck Solana Etf (VSOL) stock in the beginning of 2025 was $16.85. The stock closed the year at $16.17, a loss of over -4.01% for the year.

The table below shows more information about VSOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$14.05	$13.84	$0.2099	5,759.0	-0.42%
Oct 12, 2026	$14.31	$13.97	$0.34	11,764.0	-0.26%
Oct 09, 2026	$14.27	$14.08	$0.1939	6,732.0	-0.52%
Oct 08, 2026	$14.58	$13.77	$0.81	62,280.0	-5.92%
Oct 07, 2026	$15.10	$15.02	$0.08	41,167.0	-3.96%
Oct 06, 2026	$15.79	$15.56	$0.2265	59,020.0	-3.31%
Oct 05, 2026	$16.26	$16.08	$0.18	15,989.0	+1.90%
Oct 02, 2026	$16.57	$15.85	$0.725	7,740.0	-0.06%
Oct 01, 2026	$16.01	$15.74	$0.265	14,270.0	+0.86%
Sep 30, 2026	$16.31	$15.75	$0.56	43,360.0	-1.22%
Sep 29, 2026	$16.37	$15.78	$0.589	201,124.0	+0.41%
Sep 28, 2026	$16.19	$15.83	$0.357	19,366.0	-3.05%
Sep 25, 2026	$16.44	$15.95	$0.49	31,807.0	+4.06%
Sep 24, 2026	$15.83	$15.45	$0.38	205,773.0	+2.18%
Sep 23, 2026	$15.76	$15.22	$0.54	17,155.0	-2.96%
Sep 22, 2026	$15.95	$15.62	$0.33	21,508.0	-0.15%
Sep 21, 2026	$16.01	$15.72	$0.2894	51,547.0	+3.55%
Sep 18, 2026	$15.42	$14.26	$1.16	230,029.0	+13.39%
Sep 17, 2026	$13.68	$13.40	$0.275	13,544.0	+2.86%
Sep 16, 2026	$13.26	$12.95	$0.3113	8,582.0	+0.22%
Sep 15, 2026	$13.51	$12.88	$0.63	13,344.0	-5.10%

Vaneck Solana Etf Stock (VSOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Solana Etf Stock (VSOL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$16.57	$13.77	$2.80	224,721.0	-11.35%
Sep, 2026	$16.44	$12.88	$3.56	1,035,987.0	+13.26%
Aug, 2026	$14.75	$9.68	$5.07	954,186.0	+42.53%
Jul, 2026	$11.03	$9.71	$1.32	271,517.0	-0.60%
Jun, 2026	$10.78	$8.19	$2.59	480,262.0	-9.81%
May, 2026	$13.05	$10.66	$2.39	589,814.0	-0.90%
Apr, 2026	$11.98	$10.14	$1.84	728,105.0	+0.82%
Mar, 2026	$12.56	$10.66	$1.90	1,133,999.0	+2.03%
Feb, 2026	$13.85	$9.96	$3.89	937,702.0	-29.94%
Jan, 2026	$19.34	$15.00	$4.34	708,962.0	-5.66%