Get the Stockscreener App
11.59
2.50%
0.2826
Vaneck Solana Etf Stock (VSOL) Price History
The historical daily chart and data for Vaneck Solana Etf stock (VSOL), show that the latest closing stock price as of March 10, 2026, is $11.59.
- Vaneck Solana Etf all-time high stock price is $19.34, occurred on January 14, 2026.
- The lowest Vaneck Solana Etf stock price recorded was $9.9632 on February 24, 2026. Since then, Vaneck Solana Etf's stock price has risen over 16.33% to $11.59 now.
- The 52-week high stock price for VSOL is $19.34, representing a 66.87% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for VSOL is $9.9632, indicating a -14.04% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about VSOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $11.62 | $11.23 | $0.39 | 10,454.0 | +2.23% |
| Mar 09, 2026 | $11.43 | $11.15 | $0.28 | 39,026.0 | +1.29% |
| Mar 06, 2026 | $11.26 | $10.98 | $0.28 | 91,824.0 | -4.83% |
| Mar 05, 2026 | $11.99 | $11.55 | $0.44 | 103,138.0 | -3.98% |
| Mar 04, 2026 | $12.34 | $11.78 | $0.558 | 128,414.0 | +9.76% |
| Mar 03, 2026 | $11.46 | $10.89 | $0.57 | 107,973.0 | -3.51% |
| Mar 02, 2026 | $11.81 | $10.95 | $0.86 | 156,379.0 | +7.89% |
| Feb 27, 2026 | $10.91 | $10.67 | $0.24 | 13,084.0 | -5.51% |
| Feb 26, 2026 | $11.43 | $11.14 | $0.29 | 6,281.0 | -3.88% |
| Feb 25, 2026 | $11.79 | $11.07 | $0.72 | 25,013.0 | +13.96% |
| Feb 24, 2026 | $10.34 | $9.96 | $0.3801 | 5,002.0 | +0.56% |
| Feb 23, 2026 | $10.57 | $10.15 | $0.42 | 10,986.0 | -7.47% |
| Feb 20, 2026 | $11.22 | $10.84 | $0.38 | 175,239.0 | +3.11% |
| Feb 19, 2026 | $10.76 | $10.50 | $0.2638 | 7,063.0 | +1.01% |
| Feb 18, 2026 | $10.97 | $10.56 | $0.41 | 11,984.0 | -4.29% |
| Feb 17, 2026 | $11.17 | $10.91 | $0.255 | 19,741.0 | +0.21% |
| Feb 13, 2026 | $11.18 | $10.56 | $0.62 | 30,642.0 | +10.32% |
| Feb 12, 2026 | $10.66 | $10.05 | $0.61 | 55,484.0 | -3.48% |
| Feb 11, 2026 | $10.75 | $10.34 | $0.4068 | 32,706.0 | -3.61% |
| Feb 10, 2026 | $11.12 | $10.80 | $0.325 | 7,579.0 | -5.75% |
Vaneck Solana Etf Stock (VSOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Solana Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Solana Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Solana Etf Stock (VSOL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.34 | $10.89 | $1.45 | 637,208.0 | +8.14% |
| Feb, 2026 | $13.85 | $9.96 | $3.89 | 937,702.0 | -29.94% |
| Jan, 2026 | $19.34 | $15.00 | $4.34 | 708,962.0 | -5.66% |
Vaneck Solana Etf Stock (VSOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.83 | $15.19 | $3.64 | 1,203,813.0 | -9.48% |
| Nov, 2025 | $18.76 | $16.01 | $2.75 | 670,494.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):