Get the Stockscreener App
45.00
4.11%
-1.9285
After Hours:
49.43
4.43
+9.84%
Versant Media Group Inc Stock (VSNTV) Price History
The historical daily chart and data for Versant Media Group Inc stock (VSNTV), show that the latest closing stock price as of December 31, 2025, is $45.00.
- Versant Media Group Inc all-time high stock price is $48.09, occurred on December 26, 2025.
- The lowest Versant Media Group Inc stock price recorded was $45.00 on December 31, 2025. Since then, Versant Media Group Inc's stock price has risen over 0.00% to $45.00 now.
- The 52-week high stock price for VSNTV is $48.09, representing a 6.87% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for VSNTV is $45.00, indicating a 0.00% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about VSNTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $46.01 | $45.00 | $1.01 | 25,165.0 | -4.11% |
| Dec 30, 2025 | $47.00 | $46.00 | $1.00 | 7,950.0 | +0.90% |
| Dec 29, 2025 | $47.00 | $46.51 | $0.4889 | 8,732.0 | -1.04% |
| Dec 26, 2025 | $48.09 | $46.75 | $1.34 | 7,272.0 | +1.21% |
| Dec 24, 2025 | $46.44 | $45.99 | $0.45 | 966.0 | +1.51% |
| Dec 23, 2025 | $46.74 | $45.45 | $1.29 | 3,398.0 | -2.66% |
| Dec 22, 2025 | $47.00 | $46.85 | $0.15 | 1,381.0 | +0.00% |
| Dec 19, 2025 | $47.00 | $46.55 | $0.445 | 12,011.0 | +0.00% |
| Dec 18, 2025 | $47.66 | $47.00 | $0.66 | 31,287.0 | -0.55% |
Versant Media Group Inc Stock (VSNTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versant Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSNTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versant Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versant Media Group Inc Stock (VSNTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Versant Media Group Inc Stock (VSNTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.09 | $45.45 | $2.64 | 114,794.0 | +0.00% |
2.41%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):