Get the Stockscreener App
0.037
2.78%
0.001
After Hours:
.04
0.003
+8.11%
Verify Smart Corp Stock (VSMR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Verify Smart Corp Stock (VSMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verify Smart Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verify Smart Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verify Smart Corp Stock (VSMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0384 | $0.037 | $0.00138 | 2,900.0 | +2.78% |
| Nov, 2025 | $0.07 | $0.036 | $0.034 | 15,000.0 | -48.57% |
| Oct, 2025 | $0.08 | $0.0224 | $0.0576 | 583,552.0 | +112.12% |
| Sep, 2025 | $0.0363 | $0.0108 | $0.0255 | 283,945.0 | -5.71% |
| Aug, 2025 | $0.035 | $0.02 | $0.015 | 46,250.0 | +66.67% |
| Jul, 2025 | $0.0415 | $0.021 | $0.0205 | 176,816.0 | -30.00% |
| Jun, 2025 | $0.038 | $0.024 | $0.014 | 7,158.0 | -6.25% |
| May, 2025 | $0.0689 | $0.0276 | $0.0413 | 130,100.0 | -8.57% |
| Apr, 2025 | $0.0598 | $0.035 | $0.0248 | 21,895.0 | -37.89% |
| Mar, 2025 | $0.0689 | $0.04 | $0.0289 | 209,816.0 | +97.72% |
| Feb, 2025 | $0.0344 | $0.0028 | $0.0316 | 139,060.0 | -5.00% |
| Jan, 2025 | $0.03 | $0.0265 | $0.0035 | 101,352.0 | -19.14% |
Verify Smart Corp Stock (VSMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0276 | $0.0224 | 132,292.0 | -60.00% |
| Nov, 2024 | $0.0706 | $0.03 | $0.0406 | 117,733.0 | +30.83% |
| Oct, 2024 | $0.0598 | $0.035 | $0.0248 | 45,197.0 | +12.21% |
| Sep, 2024 | $0.047 | $0.0261 | $0.0209 | 24,088.0 | +83.59% |
| Aug, 2024 | $0.054 | $0.0141 | $0.0399 | 95,756.0 | -10.20% |
| Jul, 2024 | $0.054 | $0.0252 | $0.0289 | 27,517.0 | +18.29% |
| Jun, 2024 | $0.054 | $0.024 | $0.03 | 48,860.0 | -58.45% |
| May, 2024 | $0.058 | $0.0201 | $0.0379 | 46,950.0 | +0.00% |
| Apr, 2024 | $0.058 | $0.028 | $0.03 | 211,193.0 | +107.14% |
| Mar, 2024 | $0.06 | $0.022 | $0.038 | 595,549.0 | -41.30% |
| Feb, 2024 | $0.0543 | $0.0123 | $0.042 | 96,269.0 | -4.60% |
| Jan, 2024 | $0.065 | $0.05 | $0.015 | 97,566.0 | -26.47% |
Verify Smart Corp Stock (VSMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.068 | $0.05 | $0.018 | 45,902.0 | +13.33% |
| Nov, 2023 | $0.07 | $0.055 | $0.015 | 80,200.0 | -14.29% |
| Oct, 2023 | $0.082 | $0.05 | $0.032 | 208,608.0 | +14.75% |
| Sep, 2023 | $0.09 | $0.033 | $0.057 | 1,917,380.0 | -21.29% |
| Aug, 2023 | $0.095 | $0.055 | $0.04 | 153,007.0 | -18.42% |
| Jul, 2023 | $0.115 | $0.076 | $0.039 | 238,941.0 | -13.48% |
| Jun, 2023 | $0.1437 | $0.0154 | $0.1283 | 2,699,775.0 | +815.00% |
| May, 2023 | $0.0132 | $0.0119 | $0.00135 | 70,652.0 | -16.67% |
| Apr, 2023 | $0.015 | $0.0115 | $0.0035 | 504,281.0 | -4.00% |
| Mar, 2023 | $0.015 | $0.0095 | $0.0055 | 756,598.0 | +66.67% |
| Feb, 2023 | $0.0188 | $0.0088 | $0.01 | 6,738,961.0 | -35.71% |
| Jan, 2023 | $0.05 | $0.014 | $0.036 | 1,582,333.0 | -67.82% |
5.71%
0.34%
Cap:
|
Volume (24h):