0.40
price up icon4.99%   +0.019
after-market  After Hours:  .41  0.010   +2.50%
loading

VS MEDIA Holdings Limited Stock (VSME) Price History

The historical daily chart and data for VS MEDIA Holdings Limited stock (VSME), show that the latest closing stock price as of April 17, 2024, is $0.40.
  • VS MEDIA Holdings Limited all-time high stock price is $8.64, occurred on October 05, 2023.
  • The lowest VS MEDIA Holdings Limited stock price recorded was $0.3118 on January 22, 2024. Since then, VS MEDIA Holdings Limited's stock price has risen over 28.29% to $0.40 now.
  • The 52-week high stock price for VSME is $8.64, representing a 2,060% increase from the current share price, occurred on October 05, 2023.
  • The 52-week low stock price for VSME is $0.3118, indicating a -22.05% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about VSME historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.40 $0.381 $0.019 24,064.0 +4.99%
Apr 16, 2024 $0.406 $0.35 $0.056 187,143.0 -3.54%
Apr 15, 2024 $0.4511 $0.3813 $0.0698 206,236.0 -9.17%
Apr 12, 2024 $0.489 $0.4104 $0.0786 275,490.0 -1.16%
Apr 11, 2024 $0.58 $0.41 $0.17 1,139,445.0 -1.96%
Apr 10, 2024 $0.47 $0.3939 $0.0761 394,797.0 +15.08%
Apr 09, 2024 $0.44 $0.361 $0.079 197,817.0 +6.85%
Apr 08, 2024 $0.38 $0.3552 $0.0248 45,559.0 +2.82%
Apr 05, 2024 $0.37 $0.3531 $0.0169 41,981.0 -3.53%
Apr 04, 2024 $0.37 $0.353 $0.017 68,530.0 +0.68%
Apr 03, 2024 $0.38 $0.3511 $0.0289 82,077.0 -1.88%
Apr 02, 2024 $0.3725 $0.357 $0.0155 44,730.0 +3.19%
Apr 01, 2024 $0.38 $0.357 $0.023 91,702.0 -3.48%
Mar 28, 2024 $0.3798 $0.3527 $0.0271 26,279.0 -1.06%
Mar 27, 2024 $0.38 $0.352 $0.028 77,733.0 +2.44%
Mar 26, 2024 $0.37 $0.35 $0.02 62,714.0 +2.76%
Mar 25, 2024 $0.39 $0.3413 $0.0487 257,263.0 -0.69%
Mar 22, 2024 $0.3702 $0.3511 $0.0191 93,589.0 -0.44%
Mar 21, 2024 $0.3799 $0.346 $0.0339 41,450.0 -2.50%
Mar 20, 2024 $0.38 $0.34 $0.04 79,317.0 +8.73%
Mar 19, 2024 $0.38 $0.34 $0.04 104,465.0 -2.75%

VS MEDIA Holdings Limited Stock (VSME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VS MEDIA Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VS MEDIA Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

VS MEDIA Holdings Limited Stock (VSME) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.58 $0.35 $0.23 2,823,635.0 +6.95%
Mar, 2024 $0.494 $0.34 $0.154 2,752,438.0 -23.52%
Feb, 2024 $0.72 $0.3399 $0.3801 22,402,906.0 +14.52%
Jan, 2024 $0.8797 $0.3118 $0.5679 83,831,008.0 +12.96%

VS MEDIA Holdings Limited Stock (VSME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.894 $0.3493 $0.5447 8,416,651.0 -44.82%
Nov, 2023 $1.38 $0.67 $0.71 17,335,921.0 -16.46%
Oct, 2023 $8.64 $0.6701 $7.97 79,798,023.0 +0.00%
$16.44
price down icon 2.89%
$8.58
price down icon 1.27%
advertising_agencies ADV
$4.26
price up icon 1.19%
advertising_agencies IAS
$9.37
price down icon 1.68%
$34.05
price up icon 1.19%
advertising_agencies ZD
$50.23
price down icon 1.61%
Cap:     |  Volume (24h):