Get the Stockscreener App
0.4184
10.08%
+0.0383
VS MEDIA Holdings Limited Stock (VSME) Price History
The historical daily chart and data for VS MEDIA Holdings Limited stock (VSME), show that the latest closing stock price as of May 17, 2024, is $0.4184.
- VS MEDIA Holdings Limited all-time high stock price is $8.64, occurred on October 05, 2023.
- The lowest VS MEDIA Holdings Limited stock price recorded was $0.3118 on January 22, 2024. Since then, VS MEDIA Holdings Limited's stock price has risen over 34.19% to $0.4184 now.
- The 52-week high stock price for VSME is $8.64, representing a 1,965% increase from the current share price, occurred on October 05, 2023.
- The 52-week low stock price for VSME is $0.3118, indicating a -25.48% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about VSME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.44 | $0.3851 | $0.0549 | 387,204.0 | +10.08% |
| May 16, 2024 | $0.411 | $0.3751 | $0.0359 | 153,716.0 | +0.05% |
| May 15, 2024 | $0.3799 | $0.3645 | $0.0154 | 98,487.0 | +1.63% |
| May 14, 2024 | $0.3739 | $0.356 | $0.0179 | 106,167.0 | +2.05% |
| May 13, 2024 | $0.3842 | $0.3505 | $0.0337 | 102,766.0 | -4.46% |
| May 10, 2024 | $0.387 | $0.3592 | $0.0278 | 145,379.0 | +3.62% |
| May 09, 2024 | $0.3899 | $0.361 | $0.0289 | 72,266.0 | -5.80% |
| May 08, 2024 | $0.394 | $0.37 | $0.024 | 52,961.0 | +4.44% |
| May 07, 2024 | $0.39 | $0.375 | $0.015 | 56,428.0 | -1.36% |
| May 06, 2024 | $0.399 | $0.3615 | $0.0375 | 124,123.0 | -2.23% |
| May 03, 2024 | $0.40 | $0.375 | $0.025 | 155,416.0 | -2.50% |
| May 02, 2024 | $0.4122 | $0.3616 | $0.0506 | 132,596.0 | -3.05% |
| May 01, 2024 | $0.43 | $0.39 | $0.04 | 109,156.0 | +0.63% |
| Apr 30, 2024 | $0.43 | $0.3902 | $0.0398 | 178,198.0 | -2.38% |
| Apr 29, 2024 | $0.4292 | $0.403 | $0.0262 | 52,462.0 | -2.30% |
| Apr 26, 2024 | $0.4346 | $0.405 | $0.0296 | 169,219.0 | -2.30% |
| Apr 25, 2024 | $0.48 | $0.401 | $0.079 | 747,545.0 | +4.27% |
| Apr 24, 2024 | $0.435 | $0.395 | $0.04 | 100,985.0 | +2.43% |
| Apr 23, 2024 | $0.4396 | $0.39 | $0.0496 | 84,189.0 | -3.29% |
| Apr 22, 2024 | $0.4402 | $0.3872 | $0.053 | 140,498.0 | +3.85% |
| Apr 19, 2024 | $0.583 | $0.372 | $0.211 | 891,006.0 | -4.91% |
| Apr 18, 2024 | $0.4398 | $0.386 | $0.0538 | 131,956.0 | +7.85% |
VS MEDIA Holdings Limited Stock (VSME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VS MEDIA Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VS MEDIA Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
VS MEDIA Holdings Limited Stock (VSME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.44 | $0.3505 | $0.0895 | 2,083,869.0 | +2.05% |
| Apr, 2024 | $0.583 | $0.35 | $0.233 | 5,295,629.0 | +9.63% |
| Mar, 2024 | $0.494 | $0.34 | $0.154 | 2,752,438.0 | -23.52% |
| Feb, 2024 | $0.72 | $0.3399 | $0.3801 | 22,402,906.0 | +14.52% |
| Jan, 2024 | $0.8797 | $0.3118 | $0.5679 | 83,831,008.0 | +12.96% |
VS MEDIA Holdings Limited Stock (VSME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.894 | $0.3493 | $0.5447 | 8,416,651.0 | -44.82% |
| Nov, 2023 | $1.38 | $0.67 | $0.71 | 17,335,921.0 | -16.46% |
| Oct, 2023 | $8.64 | $0.6701 | $7.97 | 79,798,023.0 | +0.00% |
1.51%
0.10%
Cap:
|
Volume (24h):