Get the Stockscreener App
49.07
0.61%
-0.30
After Hours:
49.07
Applied Finance Valuation Large Cap Etf Stock (VSLU) Price History
The historical daily chart and data for Applied Finance Valuation Large Cap Etf stock (VSLU), show that the latest closing stock price as of September 04, 2026, is $49.07.
- Applied Finance Valuation Large Cap Etf all-time high stock price is $49.29, occurred on August 13, 2026.
- The lowest Applied Finance Valuation Large Cap Etf stock price recorded was $25.75 on October 27, 2023. Since then, Applied Finance Valuation Large Cap Etf's stock price has risen over 90.57% to $49.07 now.
- The 52-week high stock price for VSLU is $49.29, representing a 0.45% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for VSLU is $39.80, indicating a -18.89% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about VSLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $49.31 | $49.01 | $0.30 | 24,507.0 | -0.61% |
| Sep 03, 2026 | $49.46 | $49.06 | $0.3962 | 26,305.0 | +0.88% |
| Sep 02, 2026 | $48.99 | $48.66 | $0.33 | 13,689.0 | +0.76% |
| Sep 01, 2026 | $48.79 | $48.50 | $0.29 | 7,472.0 | -0.57% |
| Aug 31, 2026 | $48.97 | $48.75 | $0.22 | 26,943.0 | -0.52% |
| Aug 28, 2026 | $49.40 | $49.05 | $0.35 | 39,787.0 | -0.22% |
| Aug 27, 2026 | $49.30 | $49.04 | $0.26 | 16,689.0 | +0.80% |
| Aug 26, 2026 | $48.99 | $48.80 | $0.19 | 8,589.0 | -0.31% |
| Aug 25, 2026 | $49.06 | $48.84 | $0.22 | 8,653.0 | +0.27% |
| Aug 24, 2026 | $48.88 | $48.79 | $0.095 | 9,684.0 | +0.14% |
| Aug 21, 2026 | $48.89 | $48.74 | $0.145 | 25,865.0 | +0.51% |
| Aug 20, 2026 | $48.88 | $48.52 | $0.355 | 32,487.0 | -0.85% |
| Aug 19, 2026 | $49.17 | $48.90 | $0.2659 | 17,364.0 | +0.70% |
| Aug 18, 2026 | $48.77 | $48.60 | $0.17 | 18,879.0 | -0.14% |
| Aug 17, 2026 | $49.00 | $48.65 | $0.35 | 21,967.0 | -0.86% |
| Aug 14, 2026 | $49.20 | $49.06 | $0.135 | 25,690.0 | -0.39% |
| Aug 13, 2026 | $49.29 | $49.05 | $0.24 | 26,249.0 | +0.74% |
| Aug 12, 2026 | $48.95 | $48.83 | $0.1237 | 15,599.0 | +0.10% |
| Aug 11, 2026 | $49.18 | $48.86 | $0.3209 | 9,384.0 | -0.49% |
| Aug 10, 2026 | $49.16 | $49.00 | $0.155 | 15,355.0 | -0.16% |
| Aug 07, 2026 | $49.20 | $49.04 | $0.165 | 14,398.0 | +0.49% |
| Aug 06, 2026 | $49.10 | $48.80 | $0.2915 | 18,171.0 | +0.06% |
Applied Finance Valuation Large Cap Etf Stock (VSLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Applied Finance Valuation Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Finance Valuation Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Applied Finance Valuation Large Cap Etf Stock (VSLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.46 | $48.50 | $0.9562 | 96,480.0 | +0.45% |
| Aug, 2026 | $49.40 | $47.98 | $1.41 | 410,568.0 | +2.84% |
| Jul, 2026 | $47.87 | $46.27 | $1.59 | 682,547.0 | +2.71% |
| Jun, 2026 | $47.52 | $44.95 | $2.57 | 923,687.0 | -2.26% |
| May, 2026 | $47.50 | $44.99 | $2.51 | 746,535.0 | +4.54% |
| Apr, 2026 | $45.56 | $41.50 | $4.06 | 666,170.0 | +8.26% |
| Mar, 2026 | $44.26 | $40.55 | $3.71 | 1,276,869.0 | -5.26% |
| Feb, 2026 | $44.81 | $43.28 | $1.53 | 1,302,738.0 | -0.70% |
| Jan, 2026 | $45.13 | $39.80 | $5.33 | 831,007.0 | +0.41% |
Applied Finance Valuation Large Cap Etf Stock (VSLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.74 | $43.31 | $1.43 | 1,262,817.0 | -0.09% |
| Nov, 2025 | $44.28 | $42.12 | $2.16 | 725,043.0 | +1.12% |
| Oct, 2025 | $44.31 | $41.98 | $2.34 | 1,041,292.0 | +2.43% |
| Sep, 2025 | $43.02 | $40.68 | $2.34 | 692,802.0 | +3.59% |
| Aug, 2025 | $41.58 | $39.60 | $1.98 | 573,990.0 | +2.20% |
| Jul, 2025 | $40.83 | $39.04 | $1.79 | 296,786.0 | +3.00% |
| Jun, 2025 | $39.17 | $37.00 | $2.17 | 317,537.0 | +5.10% |
| May, 2025 | $37.48 | $34.92 | $2.56 | 448,449.0 | +7.19% |
| Apr, 2025 | $35.37 | $30.54 | $4.83 | 691,000.0 | -0.78% |
| Mar, 2025 | $37.23 | $34.30 | $2.93 | 441,974.0 | -5.66% |
| Feb, 2025 | $38.17 | $36.55 | $1.62 | 534,779.0 | -1.37% |
| Jan, 2025 | $38.10 | $35.93 | $2.17 | 407,547.0 | +2.87% |
Applied Finance Valuation Large Cap Etf Stock (VSLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.98 | $36.55 | $1.43 | 305,953.0 | -1.66% |
| Nov, 2024 | $37.55 | $35.86 | $1.69 | 496,426.0 | +4.56% |
| Oct, 2024 | $36.85 | $35.53 | $1.32 | 313,594.0 | -0.60% |
| Sep, 2024 | $36.03 | $33.69 | $2.34 | 539,041.0 | +1.80% |
| Aug, 2024 | $35.43 | $32.03 | $3.40 | 438,908.0 | +2.31% |
| Jul, 2024 | $35.18 | $33.52 | $1.66 | 626,577.0 | +1.05% |
| Jun, 2024 | $34.53 | $32.54 | $1.99 | 466,201.0 | +4.81% |
| May, 2024 | $33.14 | $31.03 | $2.11 | 1,294,375.0 | +4.59% |
| Apr, 2024 | $32.89 | $30.81 | $2.08 | 420,455.0 | -4.27% |
| Mar, 2024 | $32.76 | $31.47 | $1.29 | 340,375.0 | +2.65% |
| Feb, 2024 | $31.75 | $30.38 | $1.37 | 536,711.0 | +4.56% |
| Jan, 2024 | $31.21 | $29.16 | $2.05 | 492,271.0 | +2.14% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):