Vishay Intertechnology Inc (VSH)

Date: O: H: L: C: Vol:

Vishay Intertechnology Inc Stock (VSH) Price History

The historical daily chart and data for Vishay Intertechnology Inc stock (VSH), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $26.04.

Vishay Intertechnology Inc all-time high stock price is $69.47, occurred on June 18, 2026.
The lowest Vishay Intertechnology Inc stock price recorded was $9.22 on August 24, 2015. Since then, Vishay Intertechnology Inc's stock price has risen over 64.59% to $26.04 now.
The 52-week high stock price for VSH is $69.47, representing a 166.78% increase from the current share price, occurred on June 18, 2026.
The 52-week low stock price for VSH is $11.77, indicating a 54.80% decrease from the current share price, occurred on November 21, 2025.
The closing price of Vishay Intertechnology Inc (VSH) stock in the beginning of 2025 was $16.69. The stock closed the year at $14.49, a loss of over 13.18% for the year.

The table below shows more information about VSH historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$28.59	$25.10	$3.49	4,135,399	-4.96%
Nov 03, 2026	$27.53	$26.05	$1.48	3,764,772	+6.66%
Nov 02, 2026	$27.65	$25.48	$2.17	3,167,571	-4.56%
Oct 30, 2026	$27.68	$25.96	$1.72	3,287,720	-9.14%
Oct 29, 2026	$30.39	$28.92	$1.47	2,732,412	-1.64%
Oct 28, 2026	$30.31	$29.36	$0.9499	2,414,959	+0.98%
Oct 27, 2026	$29.81	$27.07	$2.74	4,755,861	+10.93%
Oct 26, 2026	$27.48	$26.08	$1.40	4,910,491	+0.04%
Oct 23, 2026	$27.60	$26.63	$0.97	3,153,328	-1.22%
Oct 22, 2026	$28.43	$26.84	$1.59	4,924,845	-9.54%
Oct 21, 2026	$30.03	$28.74	$1.29	3,754,312	+4.59%
Oct 20, 2026	$28.75	$27.19	$1.56	5,379,611	+0.11%
Oct 19, 2026	$29.04	$28.06	$0.9792	1,956,913	+3.00%
Oct 16, 2026	$28.38	$27.23	$1.15	2,621,032	-3.65%
Oct 15, 2026	$28.76	$26.62	$2.14	4,107,817	-0.45%
Oct 14, 2026	$31.19	$28.55	$2.64	3,895,375	-9.04%
Oct 13, 2026	$31.95	$30.54	$1.41	2,805,787	-0.84%
Oct 12, 2026	$33.59	$31.52	$2.07	2,651,263	-5.90%
Oct 09, 2026	$35.46	$34.01	$1.45	3,348,848	-1.50%
Oct 08, 2026	$36.70	$34.02	$2.68	3,237,689	-6.27%
Oct 07, 2026	$37.13	$36.02	$1.11	4,463,147	-2.56%
Oct 06, 2026	$37.99	$36.60	$1.39	3,610,716	+1.99%

Vishay Intertechnology Inc Stock (VSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vishay Intertechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vishay Intertechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vishay Intertechnology Inc Stock (VSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$28.59	$25.10	$3.49	11,067,742	-3.25%
Oct, 2026	$38.94	$25.96	$12.98	86,389,991	-17.85%
Sep, 2026	$34.04	$29.29	$4.75	62,133,153	+6.97%
Aug, 2026	$39.42	$29.87	$9.54	90,532,172	-11.08%
Jul, 2026	$55.00	$29.68	$25.32	134,232,077	-36.37%
Jun, 2026	$69.47	$49.73	$19.74	200,128,418	+3.32%
May, 2026	$55.24	$28.38	$26.86	128,030,656	+79.67%
Apr, 2026	$29.02	$17.79	$11.23	57,684,318	+60.94%
Mar, 2026	$19.17	$15.61	$3.56	40,656,671	-3.85%
Feb, 2026	$22.00	$18.23	$3.77	50,159,509	-7.10%
Jan, 2026	$20.31	$14.68	$5.63	47,413,503	+39.06%

Vishay Intertechnology Inc Stock (VSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.00	$13.35	$2.65	28,688,190	+8.12%
Nov, 2025	$17.27	$11.77	$5.50	38,825,775	-19.49%
Oct, 2025	$17.79	$14.65	$3.14	37,607,552	+10.98%
Sep, 2025	$15.95	$14.56	$1.39	26,593,617	-1.03%
Aug, 2025	$16.34	$13.03	$3.31	41,324,980	-5.67%
Jul, 2025	$18.20	$15.64	$2.56	30,357,182	+3.21%
Jun, 2025	$16.24	$13.77	$2.47	31,494,247	+12.86%
May, 2025	$15.35	$12.00	$3.35	37,861,257	+8.31%
Apr, 2025	$15.99	$10.35	$5.64	61,506,387	-18.30%
Mar, 2025	$17.89	$15.64	$2.25	41,113,688	-7.23%
Feb, 2025	$19.81	$15.88	$3.93	40,063,680	+1.24%
Jan, 2025	$17.78	$15.87	$1.91	29,545,127	-0.06%

Vishay Intertechnology Inc Stock (VSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.63	$16.75	$2.88	50,222,126	-11.83%
Nov, 2024	$20.15	$14.95	$5.20	45,258,778	+12.62%
Oct, 2024	$18.87	$16.94	$1.93	19,713,319	-10.31%
Sep, 2024	$19.87	$17.42	$2.45	34,180,863	-6.15%
Aug, 2024	$24.33	$19.54	$4.79	26,588,238	-17.11%
Jul, 2024	$24.69	$21.78	$2.90	20,509,679	+9.01%
Jun, 2024	$23.99	$21.73	$2.26	18,278,040	-5.63%
May, 2024	$24.19	$21.69	$2.50	24,423,376	+2.12%
Apr, 2024	$23.23	$20.83	$2.40	26,472,665	+2.03%
Mar, 2024	$23.77	$21.28	$2.49	27,070,919	+4.28%
Feb, 2024	$22.61	$20.93	$1.68	33,028,366	+0.09%
Jan, 2024	$23.92	$21.63	$2.29	20,078,154	-9.35%

Similar to VSH