loading

Vishay Intertechnology Inc Stock (VSH) Price History

The historical daily chart and data for Vishay Intertechnology Inc stock (VSH), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $12.81.
  • Vishay Intertechnology Inc all-time high stock price is $30.10, occurred on July 19, 2023.
  • The lowest Vishay Intertechnology Inc stock price recorded was $9.22 on August 24, 2015. Since then, Vishay Intertechnology Inc's stock price has risen over 38.94% to $12.81 now.
  • The 52-week high stock price for VSH is $24.68, representing a 92.70% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for VSH is $14.95, indicating a 16.71% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Vishay Intertechnology Inc (VSH) stock in the beginning of 2024 was $22.20. The stock closed the year at $21.57, a loss of over -2.84% for the year.
The table below shows more information about VSH historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $15.33 $12.81 $2.52 3,226,890.0 -19.24%
Apr 02, 2025 $15.97 $15.33 $0.64 1,748,638.0 +1.92%
Apr 01, 2025 $15.99 $15.47 $0.52 1,584,840.0 -1.70%
Mar 31, 2025 $16.30 $15.64 $0.66 1,753,950.0 -1.73%
Mar 28, 2025 $16.64 $16.03 $0.615 1,617,050.0 -2.71%
Mar 27, 2025 $16.82 $16.45 $0.375 1,131,976.0 -1.01%
Mar 26, 2025 $17.11 $16.49 $0.62 1,862,847.0 -0.94%
Mar 25, 2025 $17.38 $16.95 $0.43 1,301,798.0 -2.14%
Mar 24, 2025 $17.43 $17.04 $0.395 1,324,699.0 +2.79%
Mar 21, 2025 $17.13 $16.74 $0.39 8,928,325.0 -2.03%
Mar 20, 2025 $17.40 $17.00 $0.40 1,897,690.0 -0.69%
Mar 19, 2025 $17.46 $16.89 $0.57 1,291,450.0 +1.70%
Mar 18, 2025 $17.14 $16.80 $0.34 1,653,964.0 -0.35%
Mar 17, 2025 $17.15 $16.41 $0.74 2,782,701.0 +1.36%
Mar 14, 2025 $17.04 $16.67 $0.37 1,978,853.0 +1.14%
Mar 13, 2025 $17.14 $16.53 $0.605 1,112,938.0 +0.30%
Mar 12, 2025 $17.18 $16.52 $0.661 1,687,497.0 -2.41%
Mar 11, 2025 $17.89 $16.89 $0.997 1,375,536.0 -3.35%
Mar 10, 2025 $17.77 $17.36 $0.41 2,128,931.0 -0.84%
Mar 07, 2025 $17.86 $17.16 $0.695 1,395,521.0 +0.91%
Mar 06, 2025 $17.68 $17.05 $0.635 1,444,382.0 +1.21%
Mar 05, 2025 $17.42 $16.99 $0.43 1,480,474.0 +2.77%
Mar 04, 2025 $17.07 $16.82 $0.25 994,049.0 +1.93%

Vishay Intertechnology Inc Stock (VSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vishay Intertechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vishay Intertechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vishay Intertechnology Inc Stock (VSH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.99 $12.81 $3.18 6,560,368.0 -19.09%
Mar, 2025 $17.89 $15.64 $2.25 41,113,688.0 -7.23%
Feb, 2025 $19.81 $15.88 $3.93 40,063,680.0 +1.24%
Jan, 2025 $17.78 $15.87 $1.91 29,545,127.0 -0.06%

Vishay Intertechnology Inc Stock (VSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.62 $16.75 $2.88 50,222,126.0 -11.83%
Nov, 2024 $20.15 $14.95 $5.20 45,258,778.0 +12.62%
Oct, 2024 $18.87 $16.94 $1.93 19,713,319.0 -10.31%
Sep, 2024 $19.87 $17.42 $2.45 34,180,863.0 -6.15%
Aug, 2024 $24.32 $19.54 $4.79 26,588,238.0 -17.11%
Jul, 2024 $24.68 $21.78 $2.90 20,509,679.0 +9.01%
Jun, 2024 $23.99 $21.73 $2.26 18,278,040.0 -5.63%
May, 2024 $24.19 $21.69 $2.50 24,423,376.0 +2.12%
Apr, 2024 $23.23 $20.83 $2.40 26,472,665.0 +2.03%
Mar, 2024 $23.77 $21.28 $2.49 27,070,919.0 +4.28%
Feb, 2024 $22.61 $20.93 $1.68 33,028,366.0 +0.09%
Jan, 2024 $23.92 $21.63 $2.29 20,078,154.0 -9.35%

Vishay Intertechnology Inc Stock (VSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.72 $22.01 $2.71 23,263,921.0 +7.83%
Nov, 2023 $23.79 $21.15 $2.64 25,611,500.0 -0.04%
Oct, 2023 $25.22 $22.04 $3.18 32,722,223.0 -10.03%
Sep, 2023 $27.78 $24.03 $3.75 34,986,176.0 -9.91%
Aug, 2023 $28.41 $25.78 $2.63 21,674,883.0 -2.52%
Jul, 2023 $30.10 $27.74 $2.36 17,050,284.0 -4.25%
Jun, 2023 $29.66 $25.38 $4.28 22,263,231.0 +14.04%
May, 2023 $26.74 $20.82 $5.92 24,407,206.0 +21.09%
Apr, 2023 $22.69 $20.57 $2.12 15,475,049.0 -5.88%
Mar, 2023 $22.64 $20.82 $1.82 22,188,399.0 +6.55%
Feb, 2023 $24.48 $20.51 $3.96 23,168,699.0 -7.25%
Jan, 2023 $23.10 $21.34 $1.76 13,821,479.0 +6.12%
$21.68
price down icon 1.71%
semiconductors ADI
$192.48
price down icon 3.66%
semiconductors MU
$82.52
price down icon 6.53%
semiconductors ARM
$101.33
price down icon 6.15%
semiconductors AMD
$95.61
price down icon 6.84%
$138.89
price down icon 9.67%
Cap:     |  Volume (24h):