Get the Stockscreener App
62.47
1.08%
0.67
After Hours:
62.47
Vanguard ESG International Stock ETF Stock (VSGX) Price History
The historical daily chart and data for Vanguard ESG International Stock ETF stock (VSGX), show that the latest closing stock price as of May 12, 2025, is $62.47.
- Vanguard ESG International Stock ETF all-time high stock price is $65.88, occurred on June 15, 2021.
- The lowest Vanguard ESG International Stock ETF stock price recorded was $36.01 on March 18, 2020. Since then, Vanguard ESG International Stock ETF's stock price has risen over 73.48% to $62.47 now.
- The 52-week high stock price for VSGX is $63.02, representing a 0.88% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for VSGX is $51.98, indicating a -16.79% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard ESG International Stock ETF (VSGX) stock in the beginning of 2024 was $62.39. The stock closed the year at $49.19, a loss of over -21.16% for the year.
The table below shows more information about VSGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $62.47 | $62.00 | $0.47 | 111,292.0 | +1.08% |
| May 09, 2025 | $62.06 | $61.68 | $0.3746 | 119,834.0 | +0.82% |
| May 08, 2025 | $61.84 | $61.30 | $0.54 | 147,170.0 | -0.47% |
| May 07, 2025 | $61.83 | $61.36 | $0.4716 | 71,974.0 | -0.52% |
| May 06, 2025 | $62.14 | $61.81 | $0.33 | 190,723.0 | -0.56% |
| May 05, 2025 | $62.35 | $62.03 | $0.3199 | 90,389.0 | +0.63% |
| May 02, 2025 | $61.95 | $61.54 | $0.41 | 84,971.0 | +2.38% |
| May 01, 2025 | $61.00 | $60.37 | $0.635 | 404,594.0 | -0.48% |
| Apr 30, 2025 | $60.81 | $60.06 | $0.75 | 100,383.0 | +0.10% |
| Apr 29, 2025 | $60.69 | $60.30 | $0.3936 | 121,302.0 | +0.45% |
| Apr 28, 2025 | $60.39 | $59.99 | $0.40 | 61,364.0 | +0.58% |
| Apr 25, 2025 | $60.05 | $59.55 | $0.5005 | 81,788.0 | -0.02% |
| Apr 24, 2025 | $60.05 | $59.34 | $0.7099 | 85,465.0 | +1.26% |
| Apr 23, 2025 | $59.78 | $59.10 | $0.6771 | 132,263.0 | +0.66% |
| Apr 22, 2025 | $59.21 | $58.44 | $0.77 | 108,591.0 | +1.69% |
| Apr 21, 2025 | $58.39 | $57.41 | $0.9759 | 251,427.0 | -0.02% |
| Apr 17, 2025 | $58.39 | $57.74 | $0.65 | 146,180.0 | +0.85% |
| Apr 16, 2025 | $58.01 | $57.31 | $0.6999 | 202,525.0 | -0.69% |
| Apr 15, 2025 | $58.21 | $57.82 | $0.3859 | 170,983.0 | +0.52% |
Vanguard ESG International Stock ETF Stock (VSGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard ESG International Stock ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard ESG International Stock ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.47 | $60.37 | $2.10 | 1,332,239.0 | +2.88% |
| Apr, 2025 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| Mar, 2025 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| Feb, 2025 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| Jan, 2025 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| Nov, 2024 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| Oct, 2024 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| Sep, 2024 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| Aug, 2024 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| Jul, 2024 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| Jun, 2024 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| May, 2024 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| Apr, 2024 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| Mar, 2024 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| Feb, 2024 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| Jan, 2024 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| Nov, 2023 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| Oct, 2023 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| Sep, 2023 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| Aug, 2023 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| Jul, 2023 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| Jun, 2023 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| May, 2023 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| Apr, 2023 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| Mar, 2023 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| Feb, 2023 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| Jan, 2023 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
2.09%
Cap:
|
Volume (24h):