Get the Stockscreener App
58.75
0.48%
+0.28
Vanguard ESG International Stock ETF Stock (VSGX) Price History
The historical daily chart and data for Vanguard ESG International Stock ETF stock (VSGX), show that the latest closing stock price as of May 17, 2024, is $58.75.
- Vanguard ESG International Stock ETF all-time high stock price is $65.88, occurred on June 15, 2021.
- The lowest Vanguard ESG International Stock ETF stock price recorded was $36.01 on March 18, 2020. Since then, Vanguard ESG International Stock ETF's stock price has risen over 63.15% to $58.75 now.
- The 52-week high stock price for VSGX is $58.85, representing a 0.17% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for VSGX is $47.96, indicating a -18.37% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Vanguard ESG International Stock ETF (VSGX) stock in the beginning of 2023 was $62.39. The stock closed the year at $49.19, a loss of over -21.16% for the year.
The table below shows more information about VSGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $58.85 | $58.46 | $0.39 | 109,307.0 | +0.48% |
| May 16, 2024 | $58.78 | $58.47 | $0.3149 | 101,976.0 | -0.31% |
| May 15, 2024 | $58.66 | $58.19 | $0.47 | 156,885.0 | +1.28% |
| May 14, 2024 | $57.99 | $57.76 | $0.23 | 43,291.0 | +0.54% |
| May 13, 2024 | $57.79 | $57.55 | $0.2407 | 39,593.0 | +0.14% |
| May 10, 2024 | $57.72 | $57.39 | $0.33 | 69,791.0 | +0.16% |
| May 09, 2024 | $57.43 | $57.09 | $0.34 | 476,927.0 | +0.40% |
| May 08, 2024 | $57.22 | $56.94 | $0.2799 | 91,992.0 | -0.03% |
| May 07, 2024 | $57.42 | $57.17 | $0.2528 | 57,797.0 | -0.14% |
| May 06, 2024 | $57.43 | $57.09 | $0.34 | 62,602.0 | +0.63% |
| May 03, 2024 | $57.07 | $56.69 | $0.385 | 127,735.0 | +0.67% |
| May 02, 2024 | $56.65 | $55.95 | $0.6999 | 94,596.0 | +2.08% |
| May 01, 2024 | $56.12 | $55.40 | $0.72 | 123,826.0 | -0.31% |
| Apr 30, 2024 | $56.27 | $55.53 | $0.74 | 105,852.0 | -1.54% |
| Apr 29, 2024 | $56.51 | $56.16 | $0.355 | 98,371.0 | +0.86% |
| Apr 26, 2024 | $56.07 | $55.69 | $0.38 | 93,696.0 | +0.68% |
| Apr 25, 2024 | $55.62 | $54.86 | $0.76 | 95,647.0 | -0.14% |
| Apr 24, 2024 | $55.89 | $55.45 | $0.44 | 122,219.0 | -0.05% |
| Apr 23, 2024 | $55.81 | $55.34 | $0.47 | 178,874.0 | +0.92% |
| Apr 22, 2024 | $55.38 | $54.79 | $0.59 | 229,338.0 | +0.86% |
| Apr 19, 2024 | $54.86 | $54.52 | $0.345 | 75,052.0 | -0.31% |
| Apr 18, 2024 | $55.07 | $54.69 | $0.3768 | 60,029.0 | +0.07% |
Vanguard ESG International Stock ETF Stock (VSGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard ESG International Stock ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard ESG International Stock ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $58.85 | $55.40 | $3.45 | 1,665,625.0 | +5.70% |
| Apr, 2024 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| Mar, 2024 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| Feb, 2024 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| Jan, 2024 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| Nov, 2023 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| Oct, 2023 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| Sep, 2023 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| Aug, 2023 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| Jul, 2023 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| Jun, 2023 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| May, 2023 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| Apr, 2023 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| Mar, 2023 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| Feb, 2023 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| Jan, 2023 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.00 | $48.72 | $3.28 | 5,206,260.0 | -3.17% |
| Nov, 2022 | $50.96 | $44.28 | $6.68 | 4,093,959.0 | +12.89% |
| Oct, 2022 | $45.94 | $42.07 | $3.87 | 6,407,455.0 | +3.59% |
| Sep, 2022 | $49.51 | $43.12 | $6.39 | 5,272,253.0 | -10.40% |
| Aug, 2022 | $51.93 | $48.42 | $3.51 | 5,133,320.0 | -4.74% |
| Jul, 2022 | $50.95 | $46.92 | $4.03 | 4,989,151.0 | +3.77% |
| Jun, 2022 | $54.25 | $48.08 | $6.17 | 8,203,090.0 | -8.78% |
| May, 2022 | $54.38 | $49.68 | $4.70 | 5,547,241.0 | +0.84% |
| Apr, 2022 | $58.32 | $52.72 | $5.60 | 4,742,979.0 | -6.80% |
| Mar, 2022 | $58.59 | $52.71 | $5.88 | 5,454,819.0 | -0.92% |
| Feb, 2022 | $61.20 | $55.67 | $5.53 | 6,111,877.0 | -3.48% |
| Jan, 2022 | $62.95 | $57.58 | $5.37 | 6,063,612.0 | -3.56% |
0.27%
0.02%
Cap:
|
Volume (24h):