Get the Stockscreener App
79.53
0.67%
0.53
After Hours:
77.40
-2.13
-2.68%
Vanguard ESG International Stock ETF Stock (VSGX) Price History
The historical daily chart and data for Vanguard ESG International Stock ETF stock (VSGX), show that the latest closing stock price as of July 27, 2026, is $79.53.
- Vanguard ESG International Stock ETF all-time high stock price is $85.16, occurred on June 15, 2026.
- The lowest Vanguard ESG International Stock ETF stock price recorded was $36.01 on March 18, 2020. Since then, Vanguard ESG International Stock ETF's stock price has risen over 120.86% to $79.53 now.
- The 52-week high stock price for VSGX is $85.16, representing a 7.09% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for VSGX is $64.16, indicating a -19.33% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Vanguard ESG International Stock ETF (VSGX) stock in the beginning of 2025 was $62.39. The stock closed the year at $49.19, a loss of over -21.16% for the year.
The table below shows more information about VSGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $80.19 | $78.94 | $1.25 | 97,471.0 | +0.67% |
| Jul 24, 2026 | $79.61 | $78.85 | $0.76 | 126,860.0 | -0.48% |
| Jul 23, 2026 | $79.58 | $78.91 | $0.6634 | 87,490.0 | -1.16% |
| Jul 22, 2026 | $80.60 | $80.28 | $0.3163 | 75,707.0 | -0.20% |
| Jul 21, 2026 | $80.59 | $79.77 | $0.82 | 93,548.0 | +1.98% |
| Jul 20, 2026 | $79.84 | $78.83 | $1.01 | 158,910.0 | -0.47% |
| Jul 17, 2026 | $79.67 | $75.69 | $3.98 | 467,966.0 | -1.13% |
| Jul 16, 2026 | $80.57 | $79.91 | $0.665 | 91,783.0 | -1.17% |
| Jul 15, 2026 | $81.49 | $80.30 | $1.19 | 213,583.0 | +0.41% |
| Jul 14, 2026 | $81.28 | $80.73 | $0.552 | 133,158.0 | +0.97% |
| Jul 13, 2026 | $80.80 | $79.87 | $0.9296 | 117,366.0 | -2.08% |
| Jul 10, 2026 | $81.94 | $81.14 | $0.7956 | 116,489.0 | +0.47% |
| Jul 09, 2026 | $81.63 | $80.78 | $0.85 | 166,178.0 | +0.87% |
| Jul 08, 2026 | $80.87 | $79.75 | $1.12 | 286,713.0 | -0.43% |
| Jul 07, 2026 | $81.74 | $80.75 | $0.99 | 82,336.0 | -1.90% |
| Jul 06, 2026 | $82.68 | $82.03 | $0.6499 | 189,056.0 | +1.77% |
| Jul 02, 2026 | $82.33 | $80.50 | $1.83 | 100,557.0 | +0.04% |
| Jul 01, 2026 | $82.10 | $81.08 | $1.02 | 321,083.0 | -1.51% |
| Jun 30, 2026 | $82.41 | $81.62 | $0.79 | 273,737.0 | +0.73% |
Vanguard ESG International Stock ETF Stock (VSGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard ESG International Stock ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard ESG International Stock ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $82.68 | $75.69 | $6.99 | 3,023,725.0 | -3.41% |
| Jun, 2026 | $85.16 | $78.43 | $6.73 | 4,584,942.0 | +0.29% |
| May, 2026 | $82.72 | $77.06 | $5.66 | 3,302,020.0 | +5.32% |
| Apr, 2026 | $79.63 | $70.05 | $9.58 | 3,272,284.0 | +8.67% |
| Mar, 2026 | $78.12 | $68.91 | $9.21 | 6,682,506.0 | -9.55% |
| Feb, 2026 | $80.78 | $75.12 | $5.66 | 4,667,985.0 | +5.07% |
| Jan, 2026 | $77.23 | $72.24 | $4.99 | 4,309,698.0 | +5.38% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.55 | $70.33 | $2.22 | 4,613,071.0 | +1.68% |
| Nov, 2025 | $71.48 | $67.88 | $3.60 | 2,941,356.0 | +0.48% |
| Oct, 2025 | $71.64 | $68.11 | $3.53 | 2,913,091.0 | +1.50% |
| Sep, 2025 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| Aug, 2025 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| Jul, 2025 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| Jun, 2025 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| May, 2025 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| Apr, 2025 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| Mar, 2025 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| Feb, 2025 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| Jan, 2025 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| Nov, 2024 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| Oct, 2024 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| Sep, 2024 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| Aug, 2024 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| Jul, 2024 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| Jun, 2024 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| May, 2024 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| Apr, 2024 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| Mar, 2024 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| Feb, 2024 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| Jan, 2024 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
0.12%
0.30%
Cap:
|
Volume (24h):