Get the Stockscreener App
77.91
0.99%
-0.78
Pre-market:
79.00
1.09
+1.40%
Vanguard ESG International Stock ETF Stock (VSGX) Price History
The historical daily chart and data for Vanguard ESG International Stock ETF stock (VSGX), show that the latest closing stock price as of February 12, 2026, is $77.91.
- Vanguard ESG International Stock ETF all-time high stock price is $80.78, occurred on February 10, 2026.
- The lowest Vanguard ESG International Stock ETF stock price recorded was $36.01 on March 18, 2020. Since then, Vanguard ESG International Stock ETF's stock price has risen over 116.36% to $77.91 now.
- The 52-week high stock price for VSGX is $80.78, representing a 3.68% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for VSGX is $51.98, indicating a -33.28% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vanguard ESG International Stock ETF (VSGX) stock in the beginning of 2025 was $62.39. The stock closed the year at $49.19, a loss of over -21.16% for the year.
The table below shows more information about VSGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $78.99 | $77.74 | $1.25 | 214,643.0 | -0.99% |
| Feb 11, 2026 | $78.79 | $78.06 | $0.735 | 328,033.0 | +0.67% |
| Feb 10, 2026 | $80.78 | $78.11 | $2.67 | 244,906.0 | +0.13% |
| Feb 09, 2026 | $78.07 | $77.14 | $0.93 | 431,267.0 | +1.47% |
| Feb 06, 2026 | $76.95 | $76.00 | $0.95 | 131,302.0 | +2.18% |
| Feb 05, 2026 | $75.84 | $75.12 | $0.718 | 234,992.0 | -0.92% |
| Feb 04, 2026 | $76.84 | $75.70 | $1.14 | 160,369.0 | -0.25% |
| Feb 03, 2026 | $76.40 | $75.41 | $0.99 | 166,069.0 | +0.28% |
| Feb 02, 2026 | $76.14 | $75.60 | $0.54 | 181,081.0 | +0.68% |
| Jan 30, 2026 | $76.39 | $75.28 | $1.11 | 192,877.0 | -1.69% |
| Jan 29, 2026 | $77.16 | $75.78 | $1.38 | 181,502.0 | -0.12% |
| Jan 28, 2026 | $77.14 | $76.21 | $0.9298 | 365,076.0 | -0.21% |
| Jan 27, 2026 | $77.23 | $76.58 | $0.65 | 261,382.0 | +1.46% |
| Jan 26, 2026 | $76.27 | $75.65 | $0.6175 | 194,180.0 | +0.53% |
| Jan 23, 2026 | $75.59 | $74.83 | $0.7591 | 132,140.0 | +0.35% |
| Jan 22, 2026 | $75.38 | $74.98 | $0.40 | 240,878.0 | +1.05% |
| Jan 21, 2026 | $74.80 | $73.83 | $0.9699 | 261,867.0 | +0.88% |
| Jan 20, 2026 | $74.41 | $73.76 | $0.6498 | 226,953.0 | -1.40% |
| Jan 16, 2026 | $75.12 | $74.44 | $0.6799 | 201,126.0 | +0.20% |
| Jan 15, 2026 | $74.98 | $74.62 | $0.3599 | 230,566.0 | +0.23% |
| Jan 14, 2026 | $74.55 | $74.14 | $0.41 | 207,975.0 | +0.51% |
Vanguard ESG International Stock ETF Stock (VSGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard ESG International Stock ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard ESG International Stock ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $80.78 | $75.12 | $5.66 | 2,307,305.0 | +3.23% |
| Jan, 2026 | $77.23 | $72.24 | $4.99 | 4,309,698.0 | +5.38% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.55 | $70.33 | $2.22 | 4,613,071.0 | +1.68% |
| Nov, 2025 | $71.48 | $67.88 | $3.60 | 2,941,356.0 | +0.48% |
| Oct, 2025 | $71.64 | $68.11 | $3.53 | 2,913,091.0 | +1.50% |
| Sep, 2025 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| Aug, 2025 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| Jul, 2025 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| Jun, 2025 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| May, 2025 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| Apr, 2025 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| Mar, 2025 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| Feb, 2025 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| Jan, 2025 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF Stock (VSGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| Nov, 2024 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| Oct, 2024 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| Sep, 2024 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| Aug, 2024 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| Jul, 2024 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| Jun, 2024 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| May, 2024 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| Apr, 2024 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| Mar, 2024 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| Feb, 2024 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| Jan, 2024 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
1.07%
Cap:
|
Volume (24h):