Vsee Health Inc (VSEE)

Overview News Price History Discussions Forecast

Vsee Health Inc Stock (VSEE) Price History

The historical daily chart and data for Vsee Health Inc stock (VSEE), show that the latest closing stock price as of May 26, 2026, is $0.167.

Vsee Health Inc all-time high stock price is $14.47, occurred on July 01, 2024.
The lowest Vsee Health Inc stock price recorded was $0.1451 on May 20, 2026. Since then, Vsee Health Inc's stock price has risen over 15.09% to $0.167 now.
The 52-week high stock price for VSEE is $2.52, representing a 1,409% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for VSEE is $0.1451, indicating a -13.11% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about VSEE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.1761	$0.1554	$0.0207	4,051,644.0	+4.24%
May 22, 2026	$0.169	$0.157	$0.012	787,886.0	+0.38%
May 21, 2026	$0.1677	$0.1478	$0.0199	1,038,646.0	+6.90%
May 20, 2026	$0.159	$0.1451	$0.0139	1,249,473.0	-1.78%
May 19, 2026	$0.1655	$0.151	$0.0145	772,141.0	-3.31%
May 18, 2026	$0.1779	$0.153	$0.0249	1,814,426.0	-11.64%
May 15, 2026	$0.183	$0.171	$0.012	484,006.0	-1.71%
May 14, 2026	$0.182	$0.1707	$0.0113	537,902.0	+1.12%
May 13, 2026	$0.179	$0.1671	$0.0119	439,731.0	+3.41%
May 12, 2026	$0.1786	$0.167	$0.0116	493,822.0	-1.65%
May 11, 2026	$0.1801	$0.17	$0.0101	677,759.0	-2.22%
May 08, 2026	$0.183	$0.1663	$0.0167	881,531.0	+3.99%
May 07, 2026	$0.1901	$0.173	$0.0171	793,853.0	-1.37%
May 06, 2026	$0.19	$0.1727	$0.0173	901,261.0	-4.05%
May 05, 2026	$0.1933	$0.1825	$0.0108	411,049.0	-3.12%
May 04, 2026	$0.1959	$0.1888	$0.0071	275,036.0	-1.10%
May 01, 2026	$0.197	$0.1854	$0.0116	356,556.0	+1.01%
Apr 30, 2026	$0.1944	$0.179	$0.0154	403,147.0	+2.22%
Apr 29, 2026	$0.1925	$0.182	$0.0105	605,488.0	-2.94%
Apr 28, 2026	$0.2123	$0.1831	$0.0292	956,664.0	-7.52%

Vsee Health Inc Stock (VSEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vsee Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vsee Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vsee Health Inc Stock (VSEE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.197	$0.1451	$0.0519	20,018,366.0	-11.64%
Apr, 2026	$0.26	$0.179	$0.081	15,224,317.0	-24.40%
Mar, 2026	$0.3636	$0.1928	$0.1708	12,467,182.0	-32.25%
Feb, 2026	$0.377	$0.3086	$0.0684	8,132,927.0	+2.22%
Jan, 2026	$0.46	$0.3426	$0.1174	17,797,812.0	-3.58%

Vsee Health Inc Stock (VSEE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.624	$0.3633	$0.2607	22,549,102.0	-32.14%
Nov, 2025	$1.20	$0.5276	$0.6724	99,735,278.0	-42.56%
Oct, 2025	$2.52	$0.4551	$2.06	731,947,754.0	+59.84%
Sep, 2025	$0.7446	$0.59	$0.1546	1,392,203.0	+1.67%
Aug, 2025	$1.40	$0.58	$0.815	4,172,493.0	-53.49%
Jul, 2025	$1.63	$1.12	$0.5099	24,400,055.0	+11.21%
Jun, 2025	$1.41	$1.00	$0.41	18,321,550.0	-7.94%
May, 2025	$1.40	$1.01	$0.39	944,038.0	+1.61%
Apr, 2025	$1.29	$1.00	$0.29	587,596.0	+3.33%
Mar, 2025	$1.55	$1.10	$0.45	1,375,421.0	-20.53%
Feb, 2025	$2.00	$1.40	$0.60	2,589,595.0	-10.12%
Jan, 2025	$2.08	$1.27	$0.81	10,017,306.0	+23.53%

Vsee Health Inc Stock (VSEE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.12	$1.20	$0.9196	29,619,809.0	-33.33%
Nov, 2024	$3.54	$1.24	$2.30	91,339,703.0	+29.63%
Oct, 2024	$2.59	$1.12	$1.47	23,864,044.0	+8.72%
Sep, 2024	$1.77	$1.16	$0.61	1,990,556.0	+2.76%
Aug, 2024	$6.34	$1.40	$4.94	75,671,741.0	-38.30%
Jul, 2024	$14.47	$2.25	$12.22	3,699,836.0	-73.14%
Jun, 2024	$10.82	$6.17	$4.65	420,394.0	+0.00%