Vsee Health Inc (VSEE)

Overview News Price History Discussions Forecast

Vsee Health Inc Stock (VSEE) Price History

The historical daily chart and data for Vsee Health Inc stock (VSEE), show that the latest closing stock price as of April 14, 2026, is $0.2402.

Vsee Health Inc all-time high stock price is $14.47, occurred on July 01, 2024.
The lowest Vsee Health Inc stock price recorded was $0.1928 on March 26, 2026. Since then, Vsee Health Inc's stock price has risen over 24.59% to $0.2402 now.
The 52-week high stock price for VSEE is $2.52, representing a 949.13% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for VSEE is $0.1928, indicating a -19.73% decrease from the current share price, occurred on March 26, 2026.

The table below shows more information about VSEE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.2479	$0.2303	$0.0176	792,502.0	+2.21%
Apr 13, 2026	$0.235	$0.223	$0.012	386,740.0	+2.09%
Apr 10, 2026	$0.24	$0.2274	$0.0126	258,298.0	-4.08%
Apr 09, 2026	$0.2448	$0.2271	$0.0177	483,042.0	+2.48%
Apr 08, 2026	$0.258	$0.2342	$0.0238	778,594.0	+0.52%
Apr 07, 2026	$0.24	$0.2237	$0.0163	322,524.0	-1.27%
Apr 06, 2026	$0.2431	$0.2209	$0.0222	475,385.0	+5.83%
Apr 02, 2026	$0.229	$0.21	$0.019	1,173,246.0	-5.91%
Apr 01, 2026	$0.2481	$0.232	$0.0161	2,778,705.0	-5.20%
Mar 31, 2026	$0.25	$0.2305	$0.0195	274,192.0	+6.38%
Mar 30, 2026	$0.2356	$0.214	$0.0216	395,776.0	-2.08%
Mar 27, 2026	$0.2499	$0.2294	$0.0205	205,251.0	+6.34%
Mar 26, 2026	$0.2499	$0.1928	$0.0571	526,862.0	-4.77%
Mar 25, 2026	$0.2548	$0.2352	$0.0196	399,463.0	-8.85%
Mar 24, 2026	$0.2635	$0.24	$0.0235	388,551.0	+5.73%
Mar 23, 2026	$0.2677	$0.245	$0.0227	739,815.0	-4.76%
Mar 20, 2026	$0.2635	$0.251	$0.0125	685,819.0	+0.86%
Mar 19, 2026	$0.2679	$0.256	$0.0119	232,240.0	-5.85%
Mar 18, 2026	$0.2793	$0.265	$0.0143	236,667.0	-1.91%
Mar 17, 2026	$0.2817	$0.266	$0.0157	112,488.0	+2.63%

Vsee Health Inc Stock (VSEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vsee Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vsee Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vsee Health Inc Stock (VSEE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.258	$0.21	$0.048	8,241,538.0	-3.92%
Mar, 2026	$0.3636	$0.1928	$0.1708	12,467,182.0	-32.25%
Feb, 2026	$0.377	$0.3086	$0.0684	8,132,927.0	+2.22%
Jan, 2026	$0.46	$0.3426	$0.1174	17,797,812.0	-3.58%

Vsee Health Inc Stock (VSEE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.624	$0.3633	$0.2607	22,549,102.0	-32.14%
Nov, 2025	$1.20	$0.5276	$0.6724	99,735,278.0	-42.56%
Oct, 2025	$2.52	$0.4551	$2.06	731,947,754.0	+59.84%
Sep, 2025	$0.7446	$0.59	$0.1546	1,392,203.0	+1.67%
Aug, 2025	$1.40	$0.58	$0.815	4,172,493.0	-53.49%
Jul, 2025	$1.63	$1.12	$0.5099	24,400,055.0	+11.21%
Jun, 2025	$1.41	$1.00	$0.41	18,321,550.0	-7.94%
May, 2025	$1.40	$1.01	$0.39	944,038.0	+1.61%
Apr, 2025	$1.29	$1.00	$0.29	587,596.0	+3.33%
Mar, 2025	$1.55	$1.10	$0.45	1,375,421.0	-20.53%
Feb, 2025	$2.00	$1.40	$0.60	2,589,595.0	-10.12%
Jan, 2025	$2.08	$1.27	$0.81	10,017,306.0	+23.53%

Vsee Health Inc Stock (VSEE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.12	$1.20	$0.9196	29,619,809.0	-33.33%
Nov, 2024	$3.54	$1.24	$2.30	91,339,703.0	+29.63%
Oct, 2024	$2.59	$1.12	$1.47	23,864,044.0	+8.72%
Sep, 2024	$1.77	$1.16	$0.61	1,990,556.0	+2.76%
Aug, 2024	$6.34	$1.40	$4.94	75,671,741.0	-38.30%
Jul, 2024	$14.47	$2.25	$12.22	3,699,836.0	-73.14%
Jun, 2024	$10.82	$6.17	$4.65	420,394.0	+0.00%