47.92
price up icon0.59%   +0.2793
after-market  After Hours:  47.92  -0.0009   -0.00%
loading

VictoryShares Dividend Accelerator ETF Stock (VSDA) Price History

The historical daily chart and data for VictoryShares Dividend Accelerator ETF stock (VSDA), show that the latest closing stock price as of April 19, 2024, is $47.92.
  • VictoryShares Dividend Accelerator ETF all-time high stock price is $50.36, occurred on March 28, 2024.
  • The lowest VictoryShares Dividend Accelerator ETF stock price recorded was $24.59 on March 23, 2020. Since then, VictoryShares Dividend Accelerator ETF's stock price has risen over 94.86% to $47.92 now.
  • The 52-week high stock price for VSDA is $50.36, representing a 5.09% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for VSDA is $41.26, indicating a -13.90% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of VictoryShares Dividend Accelerator ETF (VSDA) stock in the beginning of 2023 was $47.28. The stock closed the year at $44.70, a loss of over -5.47% for the year.
The table below shows more information about VSDA historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $47.97 $47.74 $0.2255 10,239.0 +0.59%
Apr 18, 2024 $47.87 $47.51 $0.3577 16,126.0 +0.09%
Apr 17, 2024 $47.85 $47.43 $0.4174 14,850.0 -0.33%
Apr 16, 2024 $48.07 $47.73 $0.3416 13,558.0 -0.52%
Apr 15, 2024 $48.63 $47.92 $0.71 25,169.0 -0.42%
Apr 12, 2024 $48.56 $48.17 $0.385 2,361.0 -1.24%
Apr 11, 2024 $49.05 $48.72 $0.3363 74,260.0 -0.32%
Apr 10, 2024 $49.10 $48.76 $0.3401 9,536.0 -1.30%
Apr 09, 2024 $49.62 $49.27 $0.3462 17,475.0 +0.36%
Apr 08, 2024 $49.55 $49.43 $0.1167 23,634.0 +0.08%
Apr 05, 2024 $49.47 $49.18 $0.2922 15,582.0 +0.32%
Apr 04, 2024 $49.92 $49.19 $0.7341 57,361.0 -0.75%
Apr 03, 2024 $49.67 $49.49 $0.1799 12,386.0 -0.12%
Apr 02, 2024 $49.67 $49.50 $0.17 16,640.0 -0.60%
Apr 01, 2024 $50.21 $49.97 $0.24 47,379.0 -0.71%
Mar 28, 2024 $50.36 $50.19 $0.1699 15,851.0 +0.42%
Mar 27, 2024 $50.12 $49.78 $0.3382 35,016.0 +1.54%
Mar 26, 2024 $49.52 $49.34 $0.1757 18,246.0 -0.07%
Mar 25, 2024 $49.70 $49.40 $0.3076 19,929.0 -0.62%

VictoryShares Dividend Accelerator ETF Stock (VSDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VictoryShares Dividend Accelerator ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VictoryShares Dividend Accelerator ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VictoryShares Dividend Accelerator ETF Stock (VSDA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $50.21 $47.43 $2.78 366,795.0 -4.78%
Mar, 2024 $50.36 $48.74 $1.62 526,552.0 +3.09%
Feb, 2024 $48.90 $46.94 $1.96 365,957.0 +3.58%
Jan, 2024 $47.74 $46.50 $1.24 521,000.0 -0.95%

VictoryShares Dividend Accelerator ETF Stock (VSDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.72 $45.28 $2.44 332,191.0 +4.92%
Nov, 2023 $45.36 $41.85 $3.51 302,653.0 +7.85%
Oct, 2023 $43.67 $41.26 $2.41 330,390.0 -3.13%
Sep, 2023 $46.04 $42.98 $3.06 347,371.0 -5.20%
Aug, 2023 $47.44 $44.94 $2.50 442,469.0 -3.10%
Jul, 2023 $47.77 $45.32 $2.45 518,516.0 +2.14%
Jun, 2023 $46.34 $43.33 $3.01 543,906.0 +7.19%
May, 2023 $45.81 $43.10 $2.71 264,648.0 -5.22%
Apr, 2023 $45.57 $44.29 $1.28 404,340.0 +0.64%
Mar, 2023 $45.86 $43.01 $2.85 369,654.0 +0.59%
Feb, 2023 $46.98 $44.62 $2.36 413,604.0 -2.36%
Jan, 2023 $46.14 $44.25 $1.89 553,951.0 +3.06%

VictoryShares Dividend Accelerator ETF Stock (VSDA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.93 $44.03 $2.90 419,221.0 -4.26%
Nov, 2022 $46.69 $42.60 $4.09 444,764.0 +6.43%
Oct, 2022 $44.03 $39.28 $4.75 2,540,906.0 +11.04%
Sep, 2022 $44.78 $39.51 $5.27 184,068.0 -8.93%
Aug, 2022 $46.88 $43.38 $3.50 587,538.0 -3.18%
Jul, 2022 $44.89 $40.96 $3.93 381,232.0 +8.16%
Jun, 2022 $44.92 $39.71 $5.21 292,516.0 -7.62%
May, 2022 $46.35 $41.93 $4.42 186,466.0 +0.16%
Apr, 2022 $47.89 $44.77 $3.12 256,900.0 -3.21%
Mar, 2022 $46.71 $43.44 $3.27 712,748.0 +4.48%
Feb, 2022 $45.82 $42.54 $3.28 426,108.0 -1.93%
Jan, 2022 $47.83 $43.72 $4.11 561,302.0 -5.16%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):