Victoryshares Dividend Accelerator Etf (VSDA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History

The historical daily chart and data for Victoryshares Dividend Accelerator Etf stock (VSDA), show that the latest closing stock price as of May 26, 2026, is $55.38.

Victoryshares Dividend Accelerator Etf all-time high stock price is $59.18, occurred on February 12, 2026.
The lowest Victoryshares Dividend Accelerator Etf stock price recorded was $24.59 on March 23, 2020. Since then, Victoryshares Dividend Accelerator Etf's stock price has risen over 125.19% to $55.38 now.
The 52-week high stock price for VSDA is $59.18, representing a 6.86% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for VSDA is $50.36, indicating a -9.07% decrease from the current share price, occurred on June 02, 2025.
The closing price of Victoryshares Dividend Accelerator Etf (VSDA) stock in the beginning of 2025 was $47.28. The stock closed the year at $44.70, a loss of over -5.47% for the year.

The table below shows more information about VSDA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$55.63	$55.29	$0.34	10,773.0	-0.11%
May 22, 2026	$55.49	$55.42	$0.0692	1,019.0	+0.55%
May 21, 2026	$55.16	$54.58	$0.58	5,733.0	+0.50%
May 20, 2026	$54.96	$54.25	$0.7119	11,088.0	+0.48%
May 19, 2026	$54.82	$54.61	$0.2141	3,550.0	-0.49%
May 18, 2026	$54.94	$54.41	$0.53	2,626.0	+0.87%
May 15, 2026	$54.93	$54.37	$0.56	4,995.0	-0.90%
May 14, 2026	$55.10	$54.88	$0.2196	3,694.0	+0.31%
May 13, 2026	$54.90	$54.45	$0.452	7,887.0	-0.34%
May 12, 2026	$55.02	$54.52	$0.495	7,560.0	+0.30%
May 11, 2026	$55.13	$54.66	$0.47	6,186.0	-0.66%
May 08, 2026	$55.40	$55.05	$0.3499	4,312.0	-0.38%
May 07, 2026	$55.54	$55.20	$0.34	6,245.0	-0.88%
May 06, 2026	$55.95	$55.63	$0.32	4,218.0	+0.99%
May 05, 2026	$55.46	$54.92	$0.54	3,306.0	+0.91%
May 04, 2026	$55.24	$54.69	$0.55	3,870.0	-1.36%
May 01, 2026	$56.12	$55.52	$0.5964	1,925.0	-0.83%
Apr 30, 2026	$55.99	$55.10	$0.8882	2,741.0	+1.50%
Apr 29, 2026	$55.35	$55.06	$0.2899	11,949.0	-1.13%
Apr 28, 2026	$55.95	$55.62	$0.3308	4,260.0	+0.11%

Victoryshares Dividend Accelerator Etf Stock (VSDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Dividend Accelerator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Dividend Accelerator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.12	$54.25	$1.87	99,760.0	-1.08%
Apr, 2026	$56.34	$53.97	$2.37	324,702.0	+2.73%
Mar, 2026	$58.65	$53.00	$5.65	132,227.0	-7.12%
Feb, 2026	$59.18	$55.98	$3.20	232,114.0	+4.80%
Jan, 2026	$55.99	$52.60	$3.39	300,850.0	+6.08%

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.63	$52.59	$1.05	220,162.0	-0.38%
Nov, 2025	$53.39	$51.14	$2.25	481,020.0	+2.85%
Oct, 2025	$53.99	$51.65	$2.34	188,694.0	-2.98%
Sep, 2025	$54.27	$52.80	$1.47	212,541.0	-1.01%
Aug, 2025	$55.11	$51.72	$3.39	170,762.0	+3.42%
Jul, 2025	$53.77	$51.76	$2.01	185,888.0	+0.83%
Jun, 2025	$51.80	$50.36	$1.44	133,527.0	+1.71%
May, 2025	$51.89	$49.21	$2.68	278,163.0	+2.68%
Apr, 2025	$51.80	$45.51	$6.29	405,127.0	-4.02%
Mar, 2025	$53.38	$50.25	$3.13	281,803.0	-2.08%
Feb, 2025	$52.78	$51.39	$1.39	284,712.0	+0.80%
Jan, 2025	$53.06	$49.72	$3.34	1,020,653.0	+3.01%

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.11	$50.48	$4.63	574,474.0	-8.07%
Nov, 2024	$55.25	$51.84	$3.41	390,499.0	+6.12%
Oct, 2024	$53.97	$51.93	$2.04	349,608.0	-2.15%
Sep, 2024	$53.46	$50.90	$2.56	250,812.0	+1.24%
Aug, 2024	$52.48	$49.31	$3.17	195,149.0	+2.91%
Jul, 2024	$51.22	$47.78	$3.44	257,610.0	+5.55%
Jun, 2024	$49.42	$47.87	$1.55	132,923.0	-1.45%
May, 2024	$49.96	$47.86	$2.10	199,942.0	+1.51%
Apr, 2024	$50.21	$47.43	$2.78	429,990.0	-4.03%
Mar, 2024	$50.36	$48.74	$1.62	526,552.0	+3.09%
Feb, 2024	$48.90	$46.94	$1.96	365,957.0	+3.58%
Jan, 2024	$47.74	$46.50	$1.24	521,000.0	-0.95%