Victoryshares Dividend Accelerator Etf (VSDA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History

The historical daily chart and data for Victoryshares Dividend Accelerator Etf stock (VSDA), show that the latest closing stock price as of July 26, 2024, is $50.77.

Victoryshares Dividend Accelerator Etf all-time high stock price is $50.93, occurred on July 18, 2024.
The lowest Victoryshares Dividend Accelerator Etf stock price recorded was $24.59 on March 23, 2020. Since then, Victoryshares Dividend Accelerator Etf's stock price has risen over 106.44% to $50.77 now.
The 52-week high stock price for VSDA is $50.93, representing a 0.31% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for VSDA is $41.26, indicating a -18.73% decrease from the current share price, occurred on October 27, 2023.
The closing price of Victoryshares Dividend Accelerator Etf (VSDA) stock in the beginning of 2023 was $47.28. The stock closed the year at $44.70, a loss of over -5.47% for the year.

The table below shows more information about VSDA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$50.94	$50.70	$0.245	9,439.0	+1.32%
Jul 25, 2024	$50.48	$50.11	$0.3644	24,802.0	+1.02%
Jul 24, 2024	$49.85	$49.58	$0.2676	10,000.0	-0.34%
Jul 23, 2024	$49.92	$49.77	$0.1537	7,243.0	-0.28%
Jul 22, 2024	$49.95	$49.52	$0.4299	15,001.0	+0.34%
Jul 19, 2024	$50.37	$49.71	$0.66	5,542.0	-1.08%
Jul 18, 2024	$50.93	$50.29	$0.6391	7,025.0	-0.62%
Jul 17, 2024	$50.67	$50.52	$0.1472	19,547.0	+0.73%
Jul 16, 2024	$50.24	$49.61	$0.6296	24,709.0	+1.59%
Jul 15, 2024	$49.71	$49.45	$0.2585	3,681.0	+0.02%
Jul 12, 2024	$49.62	$49.29	$0.33	8,419.0	+0.83%
Jul 11, 2024	$49.09	$48.65	$0.4379	6,390.0	+1.20%
Jul 10, 2024	$48.46	$48.14	$0.3141	7,325.0	+0.90%
Jul 09, 2024	$48.24	$48.02	$0.2185	6,719.0	-0.17%
Jul 08, 2024	$48.26	$48.09	$0.1692	9,196.0	+0.18%
Jul 05, 2024	$48.01	$47.78	$0.2382	12,766.0	-0.07%
Jul 03, 2024	$48.24	$48.01	$0.23	15,579.0	-0.05%
Jul 02, 2024	$48.07	$47.85	$0.2199	10,615.0	+0.39%
Jul 01, 2024	$48.60	$47.88	$0.7156	13,204.0	-0.90%
Jun 28, 2024	$48.59	$48.26	$0.3253	5,124.0	-0.13%
Jun 27, 2024	$48.52	$48.27	$0.2428	7,291.0	-0.23%

Victoryshares Dividend Accelerator Etf Stock (VSDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Dividend Accelerator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Dividend Accelerator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$50.94	$47.78	$3.16	226,641.0	+5.08%
Jun, 2024	$49.42	$47.87	$1.55	132,923.0	-1.45%
May, 2024	$49.96	$47.86	$2.10	199,942.0	+1.51%
Apr, 2024	$50.21	$47.43	$2.78	429,990.0	-4.03%
Mar, 2024	$50.36	$48.74	$1.62	526,552.0	+3.09%
Feb, 2024	$48.90	$46.94	$1.96	365,957.0	+3.58%
Jan, 2024	$47.74	$46.50	$1.24	521,000.0	-0.95%

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.72	$45.28	$2.44	332,191.0	+4.92%
Nov, 2023	$45.36	$41.85	$3.51	302,653.0	+7.85%
Oct, 2023	$43.67	$41.26	$2.41	330,390.0	-3.13%
Sep, 2023	$46.04	$42.98	$3.06	347,371.0	-5.20%
Aug, 2023	$47.44	$44.94	$2.50	442,469.0	-3.10%
Jul, 2023	$47.77	$45.32	$2.45	518,516.0	+2.14%
Jun, 2023	$46.34	$43.33	$3.01	543,906.0	+7.19%
May, 2023	$45.81	$43.10	$2.71	264,648.0	-5.22%
Apr, 2023	$45.57	$44.29	$1.28	404,340.0	+0.64%
Mar, 2023	$45.86	$43.01	$2.85	369,654.0	+0.59%
Feb, 2023	$46.98	$44.62	$2.36	413,604.0	-2.36%
Jan, 2023	$46.14	$44.25	$1.89	553,951.0	+3.06%

Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$46.93	$44.03	$2.90	419,221.0	-4.26%
Nov, 2022	$46.69	$42.60	$4.09	444,764.0	+6.43%
Oct, 2022	$44.03	$39.28	$4.75	2,540,906.0	+11.04%
Sep, 2022	$44.78	$39.51	$5.27	184,068.0	-8.93%
Aug, 2022	$46.88	$43.38	$3.50	587,538.0	-3.18%
Jul, 2022	$44.89	$40.96	$3.93	381,232.0	+8.16%
Jun, 2022	$44.92	$39.71	$5.21	292,516.0	-7.62%
May, 2022	$46.35	$41.93	$4.42	186,466.0	+0.16%
Apr, 2022	$47.89	$44.77	$3.12	256,900.0	-3.21%
Mar, 2022	$46.71	$43.44	$3.27	712,748.0	+4.48%
Feb, 2022	$45.82	$42.54	$3.28	426,108.0	-1.93%
Jan, 2022	$47.83	$43.72	$4.11	561,302.0	-5.16%