Get the Stockscreener App
47.81
1.52%
-0.74
After Hours:
47.74
-0.07
-0.15%
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History
The historical daily chart and data for Victoryshares Dividend Accelerator Etf stock (VSDA), show that the latest closing stock price as of April 21, 2025, is $47.81.
- Victoryshares Dividend Accelerator Etf all-time high stock price is $55.25, occurred on November 27, 2024.
- The lowest Victoryshares Dividend Accelerator Etf stock price recorded was $24.59 on March 23, 2020. Since then, Victoryshares Dividend Accelerator Etf's stock price has risen over 94.41% to $47.81 now.
- The 52-week high stock price for VSDA is $55.25, representing a 15.56% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for VSDA is $45.51, indicating a -4.81% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Victoryshares Dividend Accelerator Etf (VSDA) stock in the beginning of 2024 was $47.28. The stock closed the year at $44.70, a loss of over -5.47% for the year.
The table below shows more information about VSDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $48.26 | $47.31 | $0.95 | 14,946.0 | -1.52% |
| Apr 17, 2025 | $48.87 | $48.30 | $0.5671 | 21,737.0 | +1.29% |
| Apr 16, 2025 | $48.49 | $47.74 | $0.75 | 9,163.0 | -1.07% |
| Apr 15, 2025 | $48.95 | $48.45 | $0.50 | 8,373.0 | -0.84% |
| Apr 14, 2025 | $48.99 | $48.52 | $0.475 | 9,805.0 | +1.35% |
| Apr 11, 2025 | $48.37 | $47.28 | $1.09 | 43,943.0 | +1.41% |
| Apr 10, 2025 | $48.12 | $46.54 | $1.58 | 27,239.0 | -2.62% |
| Apr 09, 2025 | $48.82 | $45.61 | $3.21 | 41,291.0 | +5.78% |
| Apr 08, 2025 | $48.00 | $45.51 | $2.49 | 32,614.0 | -1.81% |
| Apr 07, 2025 | $47.32 | $46.17 | $1.15 | 14,809.0 | -1.51% |
| Apr 04, 2025 | $49.38 | $47.68 | $1.70 | 35,513.0 | -4.69% |
| Apr 03, 2025 | $50.97 | $50.07 | $0.90 | 10,726.0 | -3.17% |
| Apr 02, 2025 | $51.80 | $51.19 | $0.6072 | 12,635.0 | +0.17% |
| Apr 01, 2025 | $51.69 | $51.32 | $0.3724 | 9,187.0 | -0.12% |
| Mar 31, 2025 | $51.78 | $50.92 | $0.86 | 14,315.0 | +1.21% |
| Mar 28, 2025 | $51.68 | $51.06 | $0.62 | 10,887.0 | -1.14% |
| Mar 27, 2025 | $51.76 | $51.42 | $0.34 | 33,321.0 | +0.33% |
| Mar 26, 2025 | $51.59 | $51.19 | $0.3994 | 9,453.0 | +0.61% |
| Mar 25, 2025 | $51.40 | $51.06 | $0.34 | 18,359.0 | -0.51% |
Victoryshares Dividend Accelerator Etf Stock (VSDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Dividend Accelerator Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Dividend Accelerator Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.80 | $45.51 | $6.29 | 306,927.0 | -7.49% |
| Mar, 2025 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| Feb, 2025 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| Jan, 2025 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| Nov, 2024 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| Oct, 2024 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| Sep, 2024 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| Aug, 2024 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| Jul, 2024 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| Jun, 2024 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| May, 2024 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| Apr, 2024 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| Mar, 2024 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| Feb, 2024 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| Jan, 2024 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf Stock (VSDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| Nov, 2023 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| Oct, 2023 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| Sep, 2023 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| Aug, 2023 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| Jul, 2023 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| Jun, 2023 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| May, 2023 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| Apr, 2023 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| Mar, 2023 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| Feb, 2023 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| Jan, 2023 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):