Get the Stockscreener App
50.76
0.95%
0.48
Pre-market:
50.50
-0.26
-0.51%
Victorias Secret Co Stock (VSCO) Price History
The historical daily chart and data for Victorias Secret Co stock (VSCO), show that the latest closing stock price as of May 05, 2026, is $50.76.
- Victorias Secret Co all-time high stock price is $75.47, occurred on August 13, 2021.
- The lowest Victorias Secret Co stock price recorded was $13.62 on October 06, 2023. Since then, Victorias Secret Co's stock price has risen over 272.69% to $50.76 now.
- The 52-week high stock price for VSCO is $66.89, representing a 31.78% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for VSCO is $17.53, indicating a -65.46% decrease from the current share price, occurred on July 16, 2025.
- The closing price of Victorias Secret Co (VSCO) stock in the beginning of 2025 was $56.14. The stock closed the year at $35.78, a loss of over -36.27% for the year.
The table below shows more information about VSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $51.97 | $49.59 | $2.38 | 1,502,049.0 | +0.95% |
| May 04, 2026 | $52.21 | $50.16 | $2.05 | 1,484,617.0 | -3.97% |
| May 01, 2026 | $52.92 | $50.68 | $2.24 | 1,352,859.0 | +1.02% |
| Apr 30, 2026 | $52.61 | $50.24 | $2.37 | 1,820,015.0 | +1.87% |
| Apr 29, 2026 | $53.02 | $50.12 | $2.90 | 2,091,255.0 | -1.64% |
| Apr 28, 2026 | $52.50 | $50.56 | $1.94 | 1,072,715.0 | -1.54% |
| Apr 27, 2026 | $53.85 | $52.13 | $1.72 | 1,420,187.0 | -0.45% |
| Apr 24, 2026 | $53.83 | $51.67 | $2.16 | 1,082,084.0 | +1.15% |
| Apr 23, 2026 | $53.76 | $51.26 | $2.50 | 1,014,206.0 | -0.84% |
| Apr 22, 2026 | $56.00 | $52.33 | $3.67 | 1,807,939.0 | -4.19% |
| Apr 21, 2026 | $57.76 | $54.85 | $2.91 | 1,649,166.0 | -0.76% |
| Apr 20, 2026 | $55.90 | $53.82 | $2.08 | 1,418,904.0 | +1.13% |
| Apr 17, 2026 | $55.11 | $53.00 | $2.11 | 2,304,430.0 | +6.03% |
| Apr 16, 2026 | $51.76 | $49.65 | $2.11 | 1,958,819.0 | +4.14% |
| Apr 15, 2026 | $49.87 | $47.32 | $2.55 | 1,627,500.0 | +2.08% |
| Apr 14, 2026 | $51.53 | $48.48 | $3.05 | 1,835,073.0 | -2.78% |
| Apr 13, 2026 | $50.75 | $48.46 | $2.29 | 1,528,169.0 | -0.85% |
| Apr 10, 2026 | $51.94 | $49.13 | $2.81 | 2,027,793.0 | -2.27% |
| Apr 09, 2026 | $53.14 | $50.42 | $2.72 | 1,895,501.0 | -0.04% |
| Apr 08, 2026 | $52.40 | $50.52 | $1.88 | 3,523,650.0 | +6.13% |
| Apr 07, 2026 | $49.56 | $46.91 | $2.65 | 2,420,455.0 | +0.66% |
Victorias Secret Co Stock (VSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victorias Secret Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victorias Secret Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victorias Secret Co Stock (VSCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $52.92 | $49.59 | $3.34 | 5,841,574.0 | -2.06% |
| Apr, 2026 | $57.76 | $44.52 | $13.24 | 39,974,038.0 | +11.80% |
| Mar, 2026 | $64.69 | $41.99 | $22.70 | 69,067,201.0 | -26.06% |
| Feb, 2026 | $65.80 | $53.27 | $12.53 | 30,813,076.0 | +15.02% |
| Jan, 2026 | $66.89 | $52.03 | $14.86 | 39,709,488.0 | +0.63% |
Victorias Secret Co Stock (VSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.95 | $40.51 | $16.44 | 67,543,864.0 | +32.52% |
| Nov, 2025 | $41.59 | $33.61 | $7.98 | 40,159,543.0 | +17.25% |
| Oct, 2025 | $38.05 | $27.25 | $10.80 | 50,927,514.0 | +29.88% |
| Sep, 2025 | $28.06 | $22.02 | $6.04 | 58,362,607.0 | +17.90% |
| Aug, 2025 | $25.47 | $18.04 | $7.43 | 69,726,775.0 | +22.45% |
| Jul, 2025 | $21.75 | $17.53 | $4.22 | 66,040,436.0 | +1.51% |
| Jun, 2025 | $23.33 | $18.00 | $5.33 | 73,737,509.0 | -12.68% |
| May, 2025 | $23.82 | $18.59 | $5.23 | 63,130,891.0 | +12.82% |
| Apr, 2025 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| Mar, 2025 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| Feb, 2025 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| Jan, 2025 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co Stock (VSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| Nov, 2024 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| Oct, 2024 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| Sep, 2024 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| Aug, 2024 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| Jul, 2024 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| Jun, 2024 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| May, 2024 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| Apr, 2024 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| Mar, 2024 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| Feb, 2024 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| Jan, 2024 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
0.58%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):