Victorias Secret Co (VSCO)

Overview News Price History Option Chain Discussions Forecast

Victorias Secret Co Stock (VSCO) Price History

The historical daily chart and data for Victorias Secret Co stock (VSCO), show that the latest closing stock price as of December 31, 1969, is $0.00.

Victorias Secret Co all-time high stock price is $75.47, occurred on August 13, 2021.
The lowest Victorias Secret Co stock price recorded was $13.62 on October 06, 2023. Since then, Victorias Secret Co's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for VSCO is $66.89, representing a increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for VSCO is $17.53, indicating a decrease from the current share price, occurred on July 16, 2025.
The closing price of Victorias Secret Co (VSCO) stock in the beginning of 2025 was $56.14. The stock closed the year at $35.78, a loss of over -36.27% for the year.

The table below shows more information about VSCO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 01, 2026	$55.84	$51.06	$4.78	4,220,311.0	-1.27%
May 29, 2026	$58.50	$55.00	$3.50	3,954,542.0	-7.72%
May 28, 2026	$60.65	$56.63	$4.02	3,168,288.0	+4.23%
May 27, 2026	$58.50	$56.16	$2.34	2,858,568.0	+2.25%

Victorias Secret Co Stock (VSCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victorias Secret Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victorias Secret Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victorias Secret Co Stock (VSCO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$55.84	$51.06	$4.78	4,220,311.0	-1.27%
May, 2026	$60.65	$43.12	$17.53	45,766,934.0	+6.12%
Apr, 2026	$57.76	$44.52	$13.24	39,974,038.0	+11.80%
Mar, 2026	$64.69	$41.99	$22.70	69,067,201.0	-26.06%
Feb, 2026	$65.80	$53.27	$12.53	30,813,076.0	+15.02%
Jan, 2026	$66.89	$52.03	$14.86	39,709,488.0	+0.63%

Victorias Secret Co Stock (VSCO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.95	$40.51	$16.44	67,543,864.0	+32.52%
Nov, 2025	$41.59	$33.61	$7.98	40,159,543.0	+17.25%
Oct, 2025	$38.05	$27.25	$10.80	50,927,514.0	+29.88%
Sep, 2025	$28.06	$22.02	$6.04	58,362,607.0	+17.90%
Aug, 2025	$25.47	$18.04	$7.43	69,726,775.0	+22.45%
Jul, 2025	$21.75	$17.53	$4.22	66,040,436.0	+1.51%
Jun, 2025	$23.33	$18.00	$5.33	73,737,509.0	-12.68%
May, 2025	$23.82	$18.59	$5.23	63,130,891.0	+12.82%
Apr, 2025	$20.68	$13.76	$6.92	95,097,657.0	+1.18%
Mar, 2025	$27.47	$16.16	$11.31	118,825,642.0	-30.49%
Feb, 2025	$36.22	$25.99	$10.23	36,595,903.0	-26.49%
Jan, 2025	$42.27	$33.65	$8.62	38,738,001.0	-12.22%

Victorias Secret Co Stock (VSCO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.73	$38.76	$9.97	44,906,041.0	+7.85%
Nov, 2024	$39.39	$30.19	$9.20	38,919,475.0	+28.35%
Oct, 2024	$31.02	$23.04	$7.98	45,073,119.0	+17.74%
Sep, 2024	$27.07	$21.01	$6.06	52,130,783.0	+9.55%
Aug, 2024	$25.59	$15.12	$10.47	70,686,099.0	+32.17%
Jul, 2024	$20.39	$15.68	$4.71	50,048,170.0	+0.45%
Jun, 2024	$23.99	$17.22	$6.77	69,901,744.0	-22.47%
May, 2024	$22.95	$16.88	$6.07	56,562,227.0	+29.34%
Apr, 2024	$19.92	$16.30	$3.62	51,950,392.0	-9.08%
Mar, 2024	$29.09	$17.08	$12.01	96,013,128.0	-32.14%
Feb, 2024	$30.80	$25.14	$5.66	37,744,173.0	+9.64%
Jan, 2024	$27.15	$22.82	$4.33	33,657,509.0	-1.85%