Get the Stockscreener App
19.32
2.17%
0.41
After Hours:
19.32
Victorias Secret Co Stock (VSCO) Price History
The historical daily chart and data for Victorias Secret Co stock (VSCO), show that the latest closing stock price as of June 27, 2025, is $19.32.
- Victorias Secret Co all-time high stock price is $75.47, occurred on August 13, 2021.
- The lowest Victorias Secret Co stock price recorded was $13.62 on October 06, 2023. Since then, Victorias Secret Co's stock price has risen over 41.85% to $19.32 now.
- The 52-week high stock price for VSCO is $48.73, representing a 152.23% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for VSCO is $13.76, indicating a -28.78% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Victorias Secret Co (VSCO) stock in the beginning of 2024 was $56.14. The stock closed the year at $35.78, a loss of over -36.27% for the year.
The table below shows more information about VSCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $19.72 | $19.04 | $0.68 | 3,459,494.0 | +2.17% |
| Jun 26, 2025 | $19.14 | $18.49 | $0.655 | 2,733,197.0 | +0.16% |
| Jun 25, 2025 | $19.71 | $18.67 | $1.04 | 3,167,761.0 | -3.18% |
| Jun 24, 2025 | $19.73 | $18.63 | $1.10 | 2,707,873.0 | +4.95% |
| Jun 23, 2025 | $18.92 | $18.31 | $0.61 | 2,332,606.0 | -1.33% |
| Jun 20, 2025 | $19.04 | $18.45 | $0.59 | 3,523,466.0 | +2.34% |
| Jun 18, 2025 | $18.87 | $18.25 | $0.62 | 3,078,683.0 | +0.11% |
| Jun 17, 2025 | $18.98 | $18.36 | $0.625 | 3,462,710.0 | -1.29% |
| Jun 16, 2025 | $19.23 | $18.44 | $0.785 | 7,529,367.0 | +2.36% |
| Jun 13, 2025 | $19.35 | $18.00 | $1.35 | 5,000,866.0 | -8.18% |
| Jun 12, 2025 | $20.78 | $19.66 | $1.12 | 4,157,911.0 | -5.67% |
| Jun 11, 2025 | $22.40 | $20.73 | $1.67 | 5,806,236.0 | -5.41% |
| Jun 10, 2025 | $23.25 | $21.95 | $1.30 | 4,254,560.0 | -2.29% |
| Jun 09, 2025 | $23.33 | $22.50 | $0.8299 | 2,612,240.0 | +2.53% |
| Jun 06, 2025 | $22.16 | $20.97 | $1.19 | 2,558,911.0 | +6.13% |
| Jun 05, 2025 | $21.36 | $20.27 | $1.09 | 3,281,590.0 | +2.00% |
| Jun 04, 2025 | $20.59 | $19.68 | $0.915 | 2,906,149.0 | +0.99% |
| Jun 03, 2025 | $21.52 | $20.03 | $1.49 | 5,307,825.0 | -2.69% |
| Jun 02, 2025 | $21.44 | $20.68 | $0.76 | 2,907,211.0 | -1.79% |
| May 30, 2025 | $21.57 | $20.21 | $1.36 | 7,496,612.0 | +2.41% |
| May 29, 2025 | $21.11 | $19.95 | $1.16 | 5,135,049.0 | -1.33% |
Victorias Secret Co Stock (VSCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victorias Secret Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victorias Secret Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victorias Secret Co Stock (VSCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.33 | $18.00 | $5.33 | 74,248,150.0 | -8.91% |
| May, 2025 | $23.82 | $18.59 | $5.23 | 63,130,891.0 | +12.82% |
| Apr, 2025 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| Mar, 2025 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| Feb, 2025 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| Jan, 2025 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co Stock (VSCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| Nov, 2024 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| Oct, 2024 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| Sep, 2024 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| Aug, 2024 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| Jul, 2024 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| Jun, 2024 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| May, 2024 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| Apr, 2024 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| Mar, 2024 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| Feb, 2024 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| Jan, 2024 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co Stock (VSCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| Nov, 2023 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| Oct, 2023 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| Sep, 2023 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| Aug, 2023 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| Jul, 2023 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| Jun, 2023 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| May, 2023 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| Apr, 2023 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| Mar, 2023 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| Feb, 2023 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| Jan, 2023 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
1.11%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):