Get the Stockscreener App
0.077
92.50%
0.037
VSBLTY Groupe Technologies Corp. Stock (VSBGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.077 | $0.077 | $0.00 | 10,140.0 | +92.50% |
| Mar 31, 2026 | $0.075 | $0.04 | $0.035 | 63,804.0 | -42.86% |
| Mar 30, 2026 | $0.198 | $0.07 | $0.128 | 5,730.0 | +0.00% |
| Mar 27, 2026 | $0.07 | $0.07 | $0.00 | 3,004.0 | +0.00% |
| Mar 26, 2026 | $0.08 | $0.07 | $0.010 | 64,100.0 | -12.50% |
| Mar 25, 2026 | $0.1029 | $0.08 | $0.0229 | 122,976.0 | +0.00% |
| Mar 24, 2026 | $0.11 | $0.08 | $0.03 | 25,600.0 | -19.92% |
| Mar 23, 2026 | $0.12 | $0.0999 | $0.0201 | 99,585.0 | -0.10% |
| Mar 20, 2026 | $0.15 | $0.10 | $0.05 | 33,984.0 | -9.09% |
| Mar 19, 2026 | $0.11 | $0.11 | $0.00 | 4,566.0 | -45.00% |
| Mar 18, 2026 | $0.20 | $0.10 | $0.10 | 350,272.0 | +126.24% |
| Mar 17, 2026 | $0.0884 | $0.0878 | $0.0006 | 11,356.0 | +21.10% |
| Mar 16, 2026 | $0.089 | $0.06 | $0.029 | 85,205.0 | +21.67% |
| Mar 13, 2026 | $0.0601 | $0.06 | $0.0001 | 7,809.0 | -19.89% |
| Mar 12, 2026 | $0.075 | $0.0036 | $0.0714 | 235,178.0 | +126.97% |
| Mar 11, 2026 | $0.0354 | $0.033 | $0.0024 | 32,796.0 | -45.00% |
VSBLTY Groupe Technologies Corp. Stock (VSBGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VSBLTY Groupe Technologies Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSBGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VSBLTY Groupe Technologies Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VSBLTY Groupe Technologies Corp. Stock (VSBGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.20 | $0.0012 | $0.1988 | 1,419,772.0 | +0.00% |
VSBLTY Groupe Technologies Corp. Stock (VSBGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.09 | $0.0551 | $0.0349 | 360,290.0 | +2.32% |
| Jun, 2025 | $0.09 | $0.062 | $0.028 | 309,124.0 | -21.32% |
| May, 2025 | $0.096 | $0.056 | $0.04 | 403,640.0 | +16.93% |
| Apr, 2025 | $0.1121 | $0.0531 | $0.059 | 352,731.0 | -18.74% |
| Mar, 2025 | $0.1009 | $0.048 | $0.0529 | 732,139.0 | +25.75% |
| Feb, 2025 | $0.12 | $0.0498 | $0.0702 | 881,965.0 | -36.17% |
| Jan, 2025 | $0.1661 | $0.07 | $0.0961 | 1,458,343.0 | +64.29% |
VSBLTY Groupe Technologies Corp. Stock (VSBGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.04 | $0.06 | 998,240.0 | +50.40% |
| Nov, 2024 | $0.0699 | $0.042 | $0.0279 | 365,213.0 | -12.05% |
| Oct, 2024 | $0.062 | $0.04 | $0.022 | 537,524.0 | +5.57% |
| Sep, 2024 | $0.08 | $0.0436 | $0.0364 | 654,399.0 | +21.28% |
| Aug, 2024 | $0.06 | $0.02 | $0.04 | 460,256.0 | +48.00% |
| Jul, 2024 | $0.10 | $0.03 | $0.07 | 1,068,563.0 | -30.23% |
| Jun, 2024 | $0.0784 | $0.0401 | $0.0383 | 480,443.0 | -36.67% |
| May, 2024 | $0.11 | $0.054 | $0.056 | 1,598,007.0 | -13.83% |
| Apr, 2024 | $0.136 | $0.055 | $0.081 | 1,471,407.0 | -36.45% |
| Mar, 2024 | $0.2289 | $0.07 | $0.1589 | 1,453,809.0 | +55.00% |
| Feb, 2024 | $0.11 | $0.072 | $0.038 | 742,890.0 | -0.87% |
| Jan, 2024 | $0.10 | $0.053 | $0.047 | 495,282.0 | +1.64% |
0.27%
0.34%
Cap:
|
Volume (24h):