Get the Stockscreener App
0.00
100.00%
-11.70
After Hours:
11.74
11.74
+
Vision Sensing Acquisition Corp Stock (VSAC) Price History
The historical daily chart and data for Vision Sensing Acquisition Corp stock (VSAC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Vision Sensing Acquisition Corp all-time high stock price is $11.77, occurred on October 24, 2024.
- The lowest Vision Sensing Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Vision Sensing Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for VSAC is $11.77, representing a increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for VSAC is $11.03, indicating a decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about VSAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 25, 2024 | $11.75 | $11.66 | $0.09 | 100,347.0 | +0.43% |
| Oct 24, 2024 | $11.77 | $11.54 | $0.23 | 307,401.0 | +0.95% |
| Oct 23, 2024 | $11.55 | $11.54 | $0.01 | 362.0 | +0.00% |
| Oct 22, 2024 | $11.55 | $11.47 | $0.08 | 57,783.0 | +0.61% |
Vision Sensing Acquisition Corp Stock (VSAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vision Sensing Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vision Sensing Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vision Sensing Acquisition Corp Stock (VSAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $11.77 | $11.47 | $0.30 | 603,515.0 | +0.69% |
| Sep, 2024 | $11.64 | $11.58 | $0.0599 | 95,050.0 | +0.00% |
| Aug, 2024 | $11.71 | $11.62 | $0.0901 | 124,359.0 | +0.34% |
| Jul, 2024 | $11.66 | $11.45 | $0.21 | 24,086.0 | +0.26% |
| Jun, 2024 | $11.65 | $11.55 | $0.10 | 7,826.0 | -0.43% |
| May, 2024 | $11.60 | $11.50 | $0.10 | 5,977.0 | +0.96% |
| Apr, 2024 | $11.49 | $11.16 | $0.3264 | 134,195.0 | +3.04% |
| Mar, 2024 | $11.22 | $11.13 | $0.0903 | 132,357.0 | -0.44% |
| Feb, 2024 | $11.20 | $11.10 | $0.10 | 149,227.0 | +0.63% |
| Jan, 2024 | $11.13 | $11.04 | $0.09 | 57,252.0 | +0.72% |
Vision Sensing Acquisition Corp Stock (VSAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.07 | $11.04 | $0.03 | 27,509.0 | -0.09% |
| Nov, 2023 | $11.15 | $11.03 | $0.12 | 84,313.0 | +0.36% |
| Oct, 2023 | $11.12 | $10.93 | $0.1897 | 160,862.0 | +1.01% |
| Sep, 2023 | $10.92 | $10.87 | $0.05 | 17,532.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):