Get the Stockscreener App
1.76
0.60%
0.09
Tctm Kids It Education Inc Adr Stock (VSA) Price History
The historical daily chart and data for Tctm Kids It Education Inc Adr stock (VSA), show that the latest closing stock price as of August 21, 2025, is $1.76.
- Tctm Kids It Education Inc Adr all-time high stock price is $2.09, occurred on July 21, 2025.
- The lowest Tctm Kids It Education Inc Adr stock price recorded was $0.36 on April 09, 2025. Since then, Tctm Kids It Education Inc Adr's stock price has risen over 388.89% to $1.76 now.
- The 52-week high stock price for VSA is $2.09, representing a 18.75% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for VSA is $0.36, indicating a -79.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $1.85 | $1.64 | $0.2098 | 62,026.0 | +2.40% |
| Aug 20, 2025 | $1.70 | $1.58 | $0.1159 | 18,134.0 | +3.73% |
| Aug 19, 2025 | $1.71 | $1.56 | $0.15 | 87,042.0 | -3.01% |
| Aug 18, 2025 | $1.66 | $1.56 | $0.10 | 14,248.0 | +3.75% |
| Aug 15, 2025 | $1.72 | $1.57 | $0.15 | 86,881.0 | -1.23% |
| Aug 14, 2025 | $1.75 | $1.55 | $0.20 | 161,977.0 | -3.57% |
| Aug 13, 2025 | $1.82 | $1.64 | $0.18 | 89,580.0 | -2.00% |
| Aug 12, 2025 | $1.88 | $1.67 | $0.215 | 119,974.0 | -4.23% |
| Aug 11, 2025 | $1.90 | $1.63 | $0.277 | 52,538.0 | +2.87% |
| Aug 08, 2025 | $1.79 | $1.65 | $0.14 | 52,392.0 | -0.57% |
| Aug 07, 2025 | $1.90 | $1.68 | $0.22 | 100,090.0 | +5.42% |
| Aug 06, 2025 | $1.75 | $1.47 | $0.28 | 178,484.0 | +14.49% |
| Aug 05, 2025 | $1.49 | $1.37 | $0.12 | 33,948.0 | +1.72% |
| Aug 04, 2025 | $1.46 | $1.31 | $0.15 | 151,648.0 | +2.55% |
| Aug 01, 2025 | $1.51 | $1.36 | $0.1499 | 171,076.0 | +2.21% |
| Jul 31, 2025 | $1.44 | $1.23 | $0.21 | 123,595.0 | +8.80% |
| Jul 30, 2025 | $1.42 | $1.19 | $0.23 | 83,943.0 | -1.57% |
| Jul 29, 2025 | $1.33 | $1.24 | $0.0889 | 52,566.0 | -1.55% |
| Jul 28, 2025 | $1.35 | $1.20 | $0.15 | 150,225.0 | +1.57% |
| Jul 25, 2025 | $1.51 | $1.27 | $0.2399 | 80,943.0 | -11.81% |
| Jul 24, 2025 | $1.71 | $1.39 | $0.32 | 57,703.0 | -13.25% |
| Jul 23, 2025 | $1.70 | $1.66 | $0.0364 | 7,240.0 | -0.60% |
| Jul 22, 2025 | $1.88 | $1.62 | $0.26 | 72,417.0 | -7.22% |
Tctm Kids It Education Inc Adr Stock (VSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tctm Kids It Education Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tctm Kids It Education Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tctm Kids It Education Inc Adr Stock (VSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.90 | $1.31 | $0.5931 | 1,380,038.0 | +25.74% |
| Jul, 2025 | $2.09 | $0.87 | $1.22 | 4,319,746.0 | +34.51% |
| Jun, 2025 | $1.08 | $0.77 | $0.31 | 3,938,503.0 | +27.99% |
| May, 2025 | $0.95 | $0.4411 | $0.5089 | 4,372,821.0 | +71.43% |
| Apr, 2025 | $0.5325 | $0.36 | $0.1725 | 2,078,980.0 | +0.00% |
0.70%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):