Visionsys Ai Inc Adr (VSA)

Date: O: H: L: C: Vol:

Visionsys Ai Inc Adr Stock (VSA) Price History

The historical daily chart and data for Visionsys Ai Inc Adr stock (VSA), show that the latest closing stock price as of November 02, 2026, is $1.67.

Visionsys Ai Inc Adr all-time high stock price is $2,120.35, occurred on September 15, 2025.
The lowest Visionsys Ai Inc Adr stock price recorded was $1.65 on October 26, 2026. Since then, Visionsys Ai Inc Adr's stock price has risen over 0.90% to $1.67 now.
The 52-week high stock price for VSA is $1,525.00, representing a 91,492% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for VSA is $1.65, indicating a 0.90% decrease from the current share price, occurred on October 26, 2026.
The closing price of Visionsys Ai Inc Adr (VSA) stock in the beginning of 2025 was $195.00. The stock closed the year at $24.30, a loss of over 87.54% for the year.

The table below shows more information about VSA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.71	$1.65	$0.06	13,856	-4.58%
Oct 29, 2026	$1.78	$1.72	$0.06	5,010	-1.41%
Oct 28, 2026	$1.77	$1.66	$0.11	5,328	+5.99%
Oct 27, 2026	$1.78	$1.65	$0.13	7,643	+0.60%
Oct 26, 2026	$1.70	$1.65	$0.05	5,220	-6.74%
Oct 23, 2026	$1.89	$1.70	$0.1922	5,480	+2.89%
Oct 22, 2026	$1.89	$1.70	$0.1899	9,857	0.00%
Oct 21, 2026	$1.79	$1.72	$0.07	8,328	-2.26%
Oct 20, 2026	$1.88	$1.72	$0.1592	19,323	-5.35%
Oct 19, 2026	$1.96	$1.83	$0.13	24,386	-2.60%
Oct 16, 2026	$1.98	$1.90	$0.0819	66,201	0.00%
Oct 15, 2026	$2.00	$1.86	$0.1391	22,498	-2.54%
Oct 14, 2026	$2.07	$1.91	$0.1599	68,276	+4.23%
Oct 13, 2026	$1.91	$1.85	$0.06	22,949	-2.58%
Oct 12, 2026	$2.02	$1.90	$0.12	49,757	0.00%
Oct 09, 2026	$2.06	$1.92	$0.1442	70,820	-5.83%
Oct 08, 2026	$2.25	$2.03	$0.2223	185,742	-2.37%
Oct 07, 2026	$2.25	$2.10	$0.1494	672,447	-0.94%
Oct 06, 2026	$2.13	$2.01	$0.12	22,506	+4.93%
Oct 05, 2026	$2.19	$2.03	$0.1562	35,802	-8.14%

Visionsys Ai Inc Adr Stock (VSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Visionsys Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visionsys Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Visionsys Ai Inc Adr Stock (VSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.48	$1.65	$0.83	1,369,137	-24.66%
Sep, 2026	$7.12	$1.89	$5.24	16,734,585	-33.23%
Aug, 2026	$7.97	$2.93	$5.05	4,393,137	+10.70%
Jul, 2026	$4.20	$2.76	$1.44	4,619,445	-26.98%
Jun, 2026	$7.71	$3.88	$3.83	19,132,804	+5.41%
May, 2026	$7.95	$2.81	$5.14	1,280,821	-51.46%
Apr, 2026	$12.00	$4.77	$7.23	37,393,738	+33.40%
Mar, 2026	$29.00	$5.22	$23.78	26,068,016	-57.14%
Feb, 2026	$27.90	$13.75	$14.15	80,582	-50.70%
Jan, 2026	$33.65	$21.80	$11.85	201,224	+16.87%

Visionsys Ai Inc Adr Stock (VSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.00	$25.00	$34.00	364,756	-55.50%
Nov, 2025	$1,525.00	$56.05	$1,468.95	611,464	-94.65%
Oct, 2025	$1,735.00	$630.00	$1,105.00	21,800	-37.21%
Sep, 2025	$2,120.35	$935.00	$1,185.35	5,536	+82.98%
Aug, 2025	$995.00	$655.00	$340.00	3,286	+38.24%
Jul, 2025	$1,045.00	$435.00	$610.00	8,639	+34.51%
Jun, 2025	$540.00	$385.00	$155.00	7,875	+27.99%
May, 2025	$475.00	$220.55	$254.45	8,745	+71.43%

Similar to VSA