Get the Stockscreener App
3.7953
13.39%
0.4353
Visionsys Ai Inc Adr Stock (VSA) Price History
The historical daily chart and data for Visionsys Ai Inc Adr stock (VSA), show that the latest closing stock price as of August 11, 2026, is $3.7953.
- Visionsys Ai Inc Adr all-time high stock price is $2,120.35, occurred on September 15, 2025.
- The lowest Visionsys Ai Inc Adr stock price recorded was $0.05 on December 18, 2025. Since then, Visionsys Ai Inc Adr's stock price has risen over 7,491% to $3.7953 now.
- The 52-week high stock price for VSA is $2,120.35, representing a 55,768% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for VSA is $2.76, indicating a -27.28% decrease from the current share price, occurred on July 15, 2026.
The table below shows more information about VSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $3.90 | $3.40 | $0.50 | 174,012.0 | +10.71% |
| Aug 10, 2026 | $3.68 | $3.20 | $0.4845 | 658,239.0 | -11.58% |
| Aug 07, 2026 | $7.97 | $3.02 | $4.95 | 3,128,826.0 | +24.59% |
| Aug 06, 2026 | $3.16 | $3.00 | $0.16 | 13,929.0 | -3.79% |
| Aug 05, 2026 | $3.22 | $3.00 | $0.2199 | 6,262.0 | +6.38% |
| Aug 04, 2026 | $3.09 | $2.92 | $0.165 | 9,050.0 | -1.00% |
| Aug 03, 2026 | $3.15 | $2.98 | $0.17 | 28,487.0 | +0.67% |
| Jul 31, 2026 | $3.10 | $2.89 | $0.2088 | 23,971.0 | +2.40% |
| Jul 30, 2026 | $3.08 | $2.76 | $0.32 | 12,274.0 | -1.68% |
| Jul 29, 2026 | $3.07 | $2.83 | $0.2374 | 10,499.0 | -2.30% |
| Jul 28, 2026 | $3.38 | $3.01 | $0.37 | 17,580.0 | -6.46% |
| Jul 27, 2026 | $3.54 | $3.25 | $0.29 | 17,315.0 | -5.52% |
| Jul 24, 2026 | $3.74 | $3.42 | $0.32 | 12,407.0 | -5.23% |
| Jul 23, 2026 | $3.80 | $3.54 | $0.2599 | 30,658.0 | -1.89% |
| Jul 22, 2026 | $3.77 | $3.22 | $0.55 | 65,583.0 | +10.45% |
| Jul 21, 2026 | $3.48 | $3.21 | $0.27 | 20,061.0 | -0.30% |
| Jul 20, 2026 | $3.66 | $3.35 | $0.31 | 28,844.0 | -9.19% |
| Jul 17, 2026 | $3.70 | $3.29 | $0.41 | 45,686.0 | -3.14% |
| Jul 16, 2026 | $3.82 | $3.15 | $0.67 | 571,342.0 | +17.90% |
| Jul 15, 2026 | $3.80 | $2.76 | $1.04 | 3,674,499.0 | +9.09% |
| Jul 14, 2026 | $3.33 | $2.97 | $0.365 | 6,493.0 | -7.19% |
Visionsys Ai Inc Adr Stock (VSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visionsys Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visionsys Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visionsys Ai Inc Adr Stock (VSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $7.97 | $2.92 | $5.04 | 4,018,805.0 | +24.41% |
| Jul, 2026 | $4.20 | $2.76 | $1.44 | 4,619,445.0 | -26.98% |
| Jun, 2026 | $7.71 | $3.88 | $3.83 | 19,132,804.0 | +5.41% |
| May, 2026 | $7.95 | $2.81 | $5.14 | 1,280,821.1 | -51.46% |
| Apr, 2026 | $12.00 | $4.77 | $7.23 | 37,393,736.6 | +33.40% |
| Mar, 2026 | $29.00 | $5.22 | $23.78 | 26,068,014.4 | -57.14% |
| Feb, 2026 | $27.90 | $13.75 | $14.15 | 80,578.7 | -50.70% |
| Jan, 2026 | $33.65 | $21.80 | $11.85 | 201,220.8 | +16.87% |
Visionsys Ai Inc Adr Stock (VSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.00 | $25.00 | $34.00 | 364,754.9 | -55.50% |
| Nov, 2025 | $1,525.0 | $56.05 | $1,469.0 | 611,459.7 | -94.65% |
| Oct, 2025 | $1,735.0 | $630.0 | $1,105.0 | 21,797.4 | -37.21% |
| Sep, 2025 | $2,120.4 | $935.0 | $1,185.4 | 5,535.3 | +82.98% |
| Aug, 2025 | $995.0 | $655.0 | $340.0 | 3,287.6 | +38.24% |
| Jul, 2025 | $1,045.0 | $435.0 | $610.0 | 8,639.5 | +34.51% |
| Jun, 2025 | $540.0 | $385.0 | $155.0 | 7,877.0 | +27.99% |
| May, 2025 | $475.0 | $220.6 | $254.4 | 8,745.6 | +71.43% |
| Apr, 2025 | $266.2 | $180.0 | $86.25 | 4,158.0 | +0.00% |
0.70%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):