Get the Stockscreener App
4.41
30.88%
-1.97
After Hours:
4.71
0.30
+6.80%
Visionsys Ai Inc Adr Stock (VSA) Price History
The historical daily chart and data for Visionsys Ai Inc Adr stock (VSA), show that the latest closing stock price as of June 08, 2026, is $4.41.
- Visionsys Ai Inc Adr all-time high stock price is $2,120.35, occurred on September 15, 2025.
- The lowest Visionsys Ai Inc Adr stock price recorded was $0.05 on December 18, 2025. Since then, Visionsys Ai Inc Adr's stock price has risen over 8,720% to $4.41 now.
- The 52-week high stock price for VSA is $2,120.35, representing a 47,980% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for VSA is $2.812, indicating a -36.24% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about VSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $6.28 | $4.30 | $1.98 | 525,327.0 | -30.88% |
| Jun 05, 2026 | $6.71 | $5.88 | $0.8317 | 133,998.0 | -1.09% |
| Jun 04, 2026 | $6.91 | $5.49 | $1.42 | 303,141.0 | +5.56% |
| Jun 03, 2026 | $6.67 | $4.27 | $2.40 | 1,214,222.0 | +31.97% |
| Jun 02, 2026 | $7.71 | $4.00 | $3.71 | 13,158,230.0 | +8.18% |
| Jun 01, 2026 | $4.52 | $3.88 | $0.64 | 232,935.0 | +10.17% |
| May 29, 2026 | $4.08 | $3.58 | $0.50 | 37,387.0 | +4.44% |
| May 28, 2026 | $3.80 | $3.49 | $0.31 | 55,752.0 | +3.05% |
| May 27, 2026 | $3.75 | $3.36 | $0.3899 | 62,938.0 | -9.07% |
| May 26, 2026 | $4.35 | $3.47 | $0.88 | 152,823.0 | +22.19% |
| May 22, 2026 | $3.29 | $3.01 | $0.283 | 49,593.5 | -1.34% |
| May 21, 2026 | $3.43 | $3.08 | $0.358 | 78,696.2 | +0.40% |
| May 20, 2026 | $3.33 | $2.95 | $0.378 | 66,996.8 | +7.86% |
| May 19, 2026 | $3.10 | $2.81 | $0.29 | 65,693.0 | -9.49% |
| May 18, 2026 | $3.50 | $3.31 | $0.188 | 42,170.4 | -5.80% |
| May 15, 2026 | $4.05 | $3.47 | $0.577 | 82,266.1 | -10.87% |
| May 14, 2026 | $4.48 | $3.95 | $0.537 | 51,392.0 | -9.40% |
| May 13, 2026 | $4.67 | $4.28 | $0.385 | 33,036.7 | -0.34% |
| May 12, 2026 | $4.82 | $4.10 | $0.717 | 60,578.4 | -5.34% |
Visionsys Ai Inc Adr Stock (VSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Visionsys Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visionsys Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Visionsys Ai Inc Adr Stock (VSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.71 | $3.88 | $3.83 | 16,093,180.0 | +13.51% |
| May, 2026 | $7.95 | $2.81 | $5.14 | 1,280,821.1 | -51.46% |
| Apr, 2026 | $12.00 | $4.77 | $7.23 | 37,393,736.6 | +33.40% |
| Mar, 2026 | $29.00 | $5.22 | $23.78 | 26,068,014.4 | -57.14% |
| Feb, 2026 | $27.90 | $13.75 | $14.15 | 80,578.7 | -50.70% |
| Jan, 2026 | $33.65 | $21.80 | $11.85 | 201,220.8 | +16.87% |
Visionsys Ai Inc Adr Stock (VSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.00 | $25.00 | $34.00 | 364,754.9 | -55.50% |
| Nov, 2025 | $1,525.0 | $56.05 | $1,469.0 | 611,459.7 | -94.65% |
| Oct, 2025 | $1,735.0 | $630.0 | $1,105.0 | 21,797.4 | -37.21% |
| Sep, 2025 | $2,120.4 | $935.0 | $1,185.4 | 5,535.3 | +82.98% |
| Aug, 2025 | $995.0 | $655.0 | $340.0 | 3,287.6 | +38.24% |
| Jul, 2025 | $1,045.0 | $435.0 | $610.0 | 8,639.5 | +34.51% |
| Jun, 2025 | $540.0 | $385.0 | $155.0 | 7,877.0 | +27.99% |
| May, 2025 | $475.0 | $220.6 | $254.4 | 8,745.6 | +71.43% |
| Apr, 2025 | $266.2 | $180.0 | $86.25 | 4,158.0 | +0.00% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):