Veraxa Biotech Ag (VRXA)

Overview News Price History Discussions Forecast

Veraxa Biotech Ag Stock (VRXA) Price History

The historical daily chart and data for Veraxa Biotech Ag stock (VRXA), show that the latest closing stock price as of July 07, 2026, is $3.03.

Veraxa Biotech Ag all-time high stock price is $26.01, occurred on June 12, 2026.
The lowest Veraxa Biotech Ag stock price recorded was $1.70 on July 01, 2026. Since then, Veraxa Biotech Ag's stock price has risen over 78.24% to $3.03 now.
The 52-week high stock price for VRXA is $26.01, representing a 758.42% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for VRXA is $1.70, indicating a -43.89% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about VRXA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$3.04	$2.10	$0.94	6,125,180.0	+38.36%
Jul 06, 2026	$2.30	$2.05	$0.25	1,029,393.0	+7.35%
Jul 02, 2026	$2.42	$1.76	$0.655	5,002,937.0	+18.26%
Jul 01, 2026	$1.85	$1.70	$0.15	936,889.0	-8.24%
Jun 30, 2026	$2.20	$1.88	$0.32	356,042.0	-13.36%
Jun 29, 2026	$2.40	$2.11	$0.2904	201,821.0	-6.47%
Jun 26, 2026	$2.45	$2.22	$0.23	218,250.0	-1.28%
Jun 25, 2026	$2.50	$2.06	$0.44	480,654.0	+2.17%
Jun 24, 2026	$2.80	$2.05	$0.75	823,572.0	-20.96%
Jun 23, 2026	$3.90	$2.80	$1.10	801,660.0	-29.71%
Jun 22, 2026	$4.50	$3.91	$0.5899	496,262.0	-7.59%
Jun 18, 2026	$5.30	$4.20	$1.10	749,207.0	-23.55%
Jun 17, 2026	$8.72	$5.02	$3.70	847,272.0	-38.05%
Jun 16, 2026	$21.57	$7.82	$13.75	549,944.0	-55.50%
Jun 15, 2026	$24.19	$18.87	$5.32	59,875.0	+6.30%

Veraxa Biotech Ag Stock (VRXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veraxa Biotech Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veraxa Biotech Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.