Veraxa Biotech Ag (VRXA)

Overview News Price History Discussions Forecast

Veraxa Biotech Ag Stock (VRXA) Price History

The historical daily chart and data for Veraxa Biotech Ag stock (VRXA), show that the latest closing stock price as of August 24, 2026, is $1.8988.

Veraxa Biotech Ag all-time high stock price is $26.01, occurred on June 12, 2026.
The lowest Veraxa Biotech Ag stock price recorded was $1.70 on July 01, 2026. Since then, Veraxa Biotech Ag's stock price has risen over 11.69% to $1.8988 now.
The 52-week high stock price for VRXA is $26.01, representing a 1,270% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for VRXA is $1.70, indicating a -10.47% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about VRXA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 24, 2026	$2.00	$1.81	$0.19	223,483.0	-4.36%
Aug 21, 2026	$2.00	$1.85	$0.1499	80,180.0	+3.17%
Aug 20, 2026	$1.95	$1.85	$0.10	37,048.0	+1.61%
Aug 19, 2026	$1.88	$1.76	$0.12	41,195.0	+3.91%
Aug 18, 2026	$1.85	$1.76	$0.09	100,693.0	-3.76%
Aug 17, 2026	$1.88	$1.81	$0.0721	47,214.0	-0.53%
Aug 14, 2026	$1.93	$1.83	$0.10	187,972.0	-1.06%
Aug 13, 2026	$1.95	$1.86	$0.09	90,934.0	+0.00%
Aug 12, 2026	$1.96	$1.87	$0.09	40,337.0	+0.00%
Aug 11, 2026	$1.97	$1.82	$0.15	41,022.0	+2.16%
Aug 10, 2026	$1.98	$1.82	$0.16	126,879.0	-7.04%
Aug 07, 2026	$2.00	$1.75	$0.25	155,754.0	+6.99%
Aug 06, 2026	$1.89	$1.81	$0.08	65,253.0	+2.20%
Aug 05, 2026	$1.99	$1.78	$0.2071	100,381.0	+1.11%
Aug 04, 2026	$1.86	$1.80	$0.06	149,596.0	-1.64%
Aug 03, 2026	$1.88	$1.78	$0.10	88,947.0	+3.98%
Jul 31, 2026	$1.98	$1.75	$0.23	305,782.0	-10.20%
Jul 30, 2026	$2.02	$1.93	$0.09	91,171.0	-0.51%
Jul 29, 2026	$2.10	$1.97	$0.13	177,597.0	-0.51%
Jul 28, 2026	$2.10	$1.86	$0.24	306,602.0	-1.49%
Jul 27, 2026	$2.28	$1.86	$0.42	816,977.0	+11.67%

Veraxa Biotech Ag Stock (VRXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veraxa Biotech Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veraxa Biotech Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.