Veraxa Biotech Ag (VRXA)

Overview News Price History Discussions Forecast

Veraxa Biotech Ag Stock (VRXA) Price History

The historical daily chart and data for Veraxa Biotech Ag stock (VRXA), show that the latest closing stock price as of July 27, 2026, is $2.01.

Veraxa Biotech Ag all-time high stock price is $26.01, occurred on June 12, 2026.
The lowest Veraxa Biotech Ag stock price recorded was $1.70 on July 01, 2026. Since then, Veraxa Biotech Ag's stock price has risen over 18.24% to $2.01 now.
The 52-week high stock price for VRXA is $26.01, representing a 1,194% increase from the current share price, occurred on June 12, 2026.
The 52-week low stock price for VRXA is $1.70, indicating a -15.42% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about VRXA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$2.28	$1.86	$0.42	816,977.0	+11.67%
Jul 24, 2026	$1.95	$1.78	$0.17	174,249.0	-3.23%
Jul 23, 2026	$2.04	$1.80	$0.245	348,213.0	-9.27%
Jul 22, 2026	$2.15	$2.01	$0.14	556,338.0	-2.38%
Jul 21, 2026	$2.30	$2.05	$0.25	575,119.0	-0.94%
Jul 20, 2026	$2.26	$2.10	$0.16	156,808.0	-2.75%
Jul 17, 2026	$2.21	$2.01	$0.20	253,796.0	+6.34%
Jul 16, 2026	$2.18	$2.03	$0.15	113,648.0	-3.30%
Jul 15, 2026	$2.19	$2.04	$0.1486	179,118.0	+1.44%
Jul 14, 2026	$2.25	$2.00	$0.2529	360,325.0	-2.34%
Jul 13, 2026	$2.49	$2.11	$0.38	544,857.0	-2.73%
Jul 10, 2026	$2.50	$2.13	$0.37	496,494.0	-11.29%
Jul 09, 2026	$2.92	$2.40	$0.517	690,750.0	-10.14%
Jul 08, 2026	$3.49	$2.65	$0.84	1,836,350.0	-8.91%
Jul 07, 2026	$3.04	$2.10	$0.94	6,125,180.0	+38.36%
Jul 06, 2026	$2.30	$2.05	$0.25	1,029,393.0	+7.35%
Jul 02, 2026	$2.42	$1.76	$0.655	5,002,937.0	+18.26%
Jul 01, 2026	$1.85	$1.70	$0.15	936,889.0	-8.24%
Jun 30, 2026	$2.20	$1.88	$0.32	356,042.0	-13.36%

Veraxa Biotech Ag Stock (VRXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veraxa Biotech Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veraxa Biotech Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.