Get the Stockscreener App
0.000001
99.00%
-0.000099
Verus International Inc Ordinary Shares Stock (VRUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $0.00 | $0.00 | $0.00 | 26,000,000.0 | -99.00% |
Verus International Inc Ordinary Shares Stock (VRUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verus International Inc Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verus International Inc Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verus International Inc Ordinary Shares Stock (VRUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 26,000,000.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 32,001,500.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 558.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,100,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
Verus International Inc Ordinary Shares Stock (VRUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 7,598,577.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 622,036.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 56,502.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 333,433.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 3,000,100.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 3,386,333.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 1,467,341.0 | +9,900% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 208,196,745.0 | -99.33% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 264,309,039.0 | -25.00% |
| Mar, 2023 | $0.00021 | $0.0001 | $0.00011 | 22,235,411.0 | +100.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 138,721,990.0 | -50.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 207,326,815.0 | +100.00% |
Verus International Inc Ordinary Shares Stock (VRUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 375,954,522.0 | -66.67% |
| Nov, 2022 | $0.0004 | $0.0001 | $0.0003 | 1,404,460,037.0 | +50.00% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 134,606,923.0 | +0.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 547,610,532.0 | -50.00% |
| Aug, 2022 | $0.0005 | $0.0002 | $0.0003 | 1,417,079,911.0 | +33.33% |
| Jul, 2022 | $0.0005 | $0.0003 | $0.0002 | 332,412,183.0 | -85.00% |
| May, 2022 | $0.0031 | $0.0019 | $0.0012 | 59,231,206.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):