Veritiv Corp (VRTV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Veritiv Corp Stock (VRTV) Price History

The historical daily chart and data for Veritiv Corp stock (VRTV), show that the latest closing stock price as of November 30, 2023, is $0.00.

Veritiv Corp all-time high stock price is $170.02, occurred on November 29, 2023.
The lowest Veritiv Corp stock price recorded was $0.00 on November 30, 2023. Since then, Veritiv Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for VRTV is $170.02, representing a increase from the current share price, occurred on November 29, 2023.
The 52-week low stock price for VRTV is $0.00, indicating a decrease from the current share price, occurred on November 30, 2023.
The closing price of Veritiv Corp (VRTV) stock in the beginning of 2023 was $121.24. The stock closed the year at $121.71, a gain of over 0.39% for the year.

The table below shows more information about VRTV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Veritiv Corp Stock (VRTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Veritiv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veritiv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Veritiv Corp Stock (VRTV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Nov, 2023	$170.0	$169.4	$0.66	4,057,127.0	+0.34%
Oct, 2023	$169.6	$168.7	$0.89	2,201,477.0	+0.30%
Sep, 2023	$169.8	$167.1	$2.79	2,667,326.0	+0.34%
Aug, 2023	$169.8	$138.3	$31.50	5,267,108.0	+20.12%
Jul, 2023	$140.4	$119.9	$20.45	1,159,197.0	+11.56%
Jun, 2023	$127.6	$104.0	$23.64	2,823,016.0	+18.96%
May, 2023	$120.1	$101.5	$18.61	2,495,128.0	-8.08%
Apr, 2023	$135.8	$112.7	$23.14	2,082,567.0	-15.00%
Mar, 2023	$154.1	$117.7	$36.40	3,829,572.0	-10.76%
Feb, 2023	$161.8	$125.1	$36.74	2,744,914.0	+21.11%
Jan, 2023	$127.3	$108.3	$18.97	2,093,011.0	+2.74%

Veritiv Corp Stock (VRTV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$144.5	$119.5	$24.97	2,451,417.0	-9.54%
Nov, 2022	$136.9	$105.8	$31.12	2,186,973.0	+15.72%
Oct, 2022	$119.3	$97.26	$22.08	1,641,977.0	+18.91%
Sep, 2022	$123.6	$94.50	$29.06	2,845,553.0	-17.97%
Aug, 2022	$145.4	$118.7	$26.70	2,761,728.0	-3.89%
Jul, 2022	$125.9	$98.14	$27.78	2,330,960.0	+14.25%
Jun, 2022	$161.1	$102.8	$58.28	3,009,586.0	-25.32%
May, 2022	$151.5	$127.2	$24.27	2,439,649.0	+3.42%
Apr, 2022	$154.3	$126.1	$28.21	1,867,785.0	+5.20%
Mar, 2022	$142.7	$112.1	$30.57	2,410,250.0	+24.65%
Feb, 2022	$108.7	$86.19	$22.52	1,523,352.0	+15.14%
Jan, 2022	$128.1	$85.57	$42.55	1,962,172.0	-24.06%